BLE MEUNIER
DEC17167.00+1.00 18:00
MAR18171.75+0.75 17:47
MAY18175.50+0.75 17:43
SEPT18177.50+0.75 17:43
COLZA
NOV17373.00+2.50 17:59
FEB18374.50+2.75 18:00
MAY18376.50+3.00 17:49
AUG18363.25+2.25 17:52
MAÏS
NOV17156.25+1.00 17:53
JAN18161.75+1.00 17:53
MAR18165.75+1.75 17:37
JUNE18168.75+1.75 17:25
SUCRE
OCT17369.20-4.90 15/09
DEC17356.00-6.20 18:06
MAR18363.80-6.70 18:05
MAY18374.10-7.40 18:03
EU WHEAT
DEC17165.000.00 26/09
MAR18171.50-0.50 26/09
MAY18170.00-0.25 26/09
SEPT18169.00-0.25 26/09
WHEAT
DEC17455.50+1.50 18:06
MAR18475.00+1.25 18:05
MAY18488.75+1.75 18:04
JULY18499.75+2.25 18:04
CORN
DEC17354.00+0.25 18:06
MAR18366.500.00 18:05
MAY18375.00+0.25 18:05
JULY18382.00+0.25 18:05
SOYBEAN
NOV17964.25-7.00 18:06
JAN18975.00-6.75 18:06
MAR18984.00-6.75 18:06
MAY18992.50-6.75 17:58
CRUDE OIL
OCT1750.41+0.93 20/09
NOV1751.99-0.23 18:06
DEC1752.28-0.24 18:06
JAN1852.48-0.26 18:05
HUILE DE SOJA
OCT1733.84+0.06 18:05
DEC1734.07+0.06 18:06
JAN1834.22+0.05 18:05
MAR1834.45+0.04 18:05