BLE MEUNIER
SEPT17167.25+1.50 22/05
DEC17171.75+1.75 22/05
MAR18175.00+1.50 22/05
MAY18177.50+1.50 22/05
COLZA
AUG17361.25+0.75 22/05
NOV17365.50+0.50 22/05
FEB18369.00+0.25 22/05
MAY18370.50+0.50 22/05
MAÏS
JUNE17166.750.00 22/05
AUG17173.00-0.25 22/05
NOV17169.50+0.75 22/05
JAN18171.50+0.50 22/05
SUCRE
AUG17466.90+2.30 22/05
OCT17451.10+2.10 22/05
DEC17451.10+2.00 22/05
MAR18453.60+2.30 22/05
EU WHEAT
SEPT17164.75+1.75 22/05
DEC17168.75+1.75 22/05
MAR18172.50+2.00 22/05
MAY18174.75+2.00 22/05
WHEAT
JULY17431.00-3.25 08:47
SEPT17444.50-3.50 08:47
DEC17466.50-3.25 08:27
MAR18485.25-2.50 06:48
CORN
JULY17372.75-2.25 08:47
SEPT17380.00-2.50 08:46
DEC17390.25-2.50 08:45
MAR18400.00-2.50 08:35
SOYBEAN
JULY17953.50-3.00 08:44
AUG17955.50-2.75 08:25
SEPT17953.00-3.00 08:42
NOV17952.75-3.50 08:43
CRUDE OIL
JULY1750.73-0.40 08:48
AUG1751.00-0.40 08:47
SEPT1751.22-0.41 08:47
OCT1751.40-0.40 08:47
HUILE DE SOJA
JULY1732.88-0.06 08:47
AUG1733.00-0.04 08:05
SEPT1733.13-0.03 08:08
OCT1733.22-0.02 08:13