BLE MEUNIER
SEPT17173.75-0.25 23/06
DEC17178.00+0.50 23/06
MAR18181.00+0.75 23/06
MAY18182.75+1.00 23/06
COLZA
AUG17356.75-0.25 23/06
NOV17360.00-0.75 23/06
FEB18362.25-1.50 23/06
MAY18363.75-1.50 23/06
MAÏS
AUG17175.000.00 23/06
NOV17173.25+0.25 23/06
JAN18175.500.00 23/06
MAR18177.000.00 23/06
SUCRE
AUG17395.50+3.00 23/06
OCT17377.30+2.20 23/06
DEC17378.40+1.30 23/06
MAR18384.30+2.30 23/06
EU WHEAT
SEPT17171.75-0.50 23/06
DEC17175.750.00 23/06
MAR18179.750.00 23/06
MAY18181.500.00 23/06
WHEAT
JULY17459.750.00 03:29
SEPT17473.25-0.25 03:29
DEC17495.50+0.25 03:29
MAR18512.25+0.50 03:16
CORN
JULY17361.50+3.75 03:29
SEPT17369.25+3.75 03:29
DEC17379.00+3.75 03:30
MAR18388.75+3.75 03:28
SOYBEAN
JULY17909.50+5.00 03:29
AUG17913.75+5.25 03:25
SEPT17915.00+6.00 03:28
NOV17917.25+6.25 03:29
CRUDE OIL
JULY1744.200.00 06:45
AUG1743.32+0.31 03:30
SEPT1743.58+0.31 03:30
OCT1743.77+0.26 03:21
HUILE DE SOJA
JULY1731.78+0.17 03:29
AUG1731.90+0.17 03:29
SEPT1731.98+0.13 03:11
OCT1732.11+0.19 03:29