BLE MEUNIER
SEPT17170.50+0.25 21/07
DEC17176.750.00 21/07
MAR18181.25+0.25 21/07
MAY18184.00+0.25 21/07
COLZA
AUG17365.25-1.75 21/07
NOV17368.50-1.25 21/07
FEB18370.75-0.75 21/07
MAY18373.000.00 21/07
MAÏS
AUG17165.25-0.75 21/07
NOV17167.75-0.75 21/07
JAN18171.25-0.25 21/07
MAR18173.750.00 21/07
SUCRE
OCT17394.00-1.50 21/07
DEC17396.700.00 21/07
MAR18404.20+0.30 21/07
MAY18408.70-0.50 21/07
EU WHEAT
SEPT17167.25-0.75 21/07
DEC17172.25-1.00 21/07
MAR18176.750.00 21/07
MAY18179.250.00 21/07
WHEAT
SEPT17499.25-6.50 21/07
DEC17522.50-6.75 21/07
MAR18543.00-6.50 21/07
MAY18553.00-7.00 21/07
CORN
SEPT17379.75-11.25 21/07
DEC17393.50-11.25 21/07
MAR18404.50-10.75 21/07
MAY18409.50-10.50 21/07
SOYBEAN
AUG171009.00-4.25 21/07
SEPT171014.25-4.00 21/07
NOV171022.25-4.75 21/07
JAN181030.75-4.75 21/07
CRUDE OIL
AUG1747.11-0.01 06:39
SEPT1745.77-1.15 22/07
OCT1745.95-1.15 22/07
NOV1746.19-1.15 22/07
HUILE DE SOJA
AUG1733.80-0.17 21/07
SEPT1733.93-0.18 21/07
OCT1734.04-0.18 21/07
DEC1734.27-0.18 21/07