Cotations Café
CAFE (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUL18 | 120.55 | +1.20 | +1.01% | 119.70 | 121.00 | 119.45 | 22071 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat Fort 80%
MT
Achat 25%
LT
Vente Forte 67%
Affaiblissement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| SEP18 | 122.80 | +1.15 | +0.95% | 122.00 | 123.25 | 121.80 | 11951 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC18 | 126.35 | +1.15 | +0.92% | 125.65 | 126.75 | 125.35 | 3899 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR19 | 129.85 | +1.20 | +0.93% | 129.00 | 130.20 | 128.75 | 985 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI19 | 132.05 | +1.15 | +0.88% | 131.45 | 132.15 | 131.00 | 550 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| JUL19 | 134.05 | +1.10 | +0.83% | 133.50 | 134.15 | 133.00 | 293 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 135.90 | +1.10 | +0.82% | 135.00 | 136.00 | 134.85 | 273 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 138.55 | +1.10 | +0.80% | 137.25 | 138.65 | 137.25 | 332 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 141.20 | +1.15 | +0.82% | 140.10 | 141.20 | 140.10 | 20 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 142.95 | +1.15 | +0.81% | 141.80 | 142.95 | 141.80 | 2 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 144.60 | +1.15 | +0.80% | 143.40 | 144.60 | 143.40 | 9 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 146.20 | +1.15 | +0.79% | 144.90 | 146.20 | 144.90 | 8 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 148.40 | +1.15 | +0.78% | 146.75 | 148.40 | 146.75 | 3 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 150.70 | +1.15 | +0.77% | 0.00 | 150.70 | 150.70 | 0 | 25/05 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Café
Aucun sentiment de publié pour ce marché
Fil d'actus Café
Stable
17 janvier 2018 18:37Alors que les stocks de café Arabica au Brésil devraient être au plus bas (à cause de la sécheresse en 2016/2017), la fu...
LireCommentaires Café
Aucun commentaire pour le moment