Cotations Café
CAFE (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR19 | 102.40 | +1.10 | +1.09% | 100.90 | 103.00 | 100.65 | 22430 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 20%
MT
Vente Forte 75%
LT
Vente Forte 67%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| MAI19 | 105.55 | +1.00 | +0.96% | 104.25 | 106.10 | 103.90 | 13334 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL19 | 108.25 | +0.90 | +0.84% | 106.95 | 108.80 | 106.65 | 3878 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 111.05 | +0.80 | +0.73% | 109.80 | 111.60 | 109.50 | 3377 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 114.95 | +0.80 | +0.70% | 114.05 | 115.50 | 113.55 | 1460 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 118.75 | +0.80 | +0.68% | 117.70 | 119.15 | 117.40 | 365 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 121.15 | +0.75 | +0.62% | 120.15 | 121.45 | 120.00 | 79 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 123.30 | +0.75 | +0.61% | 122.50 | 123.60 | 122.50 | 18 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 125.40 | +0.80 | +0.64% | 124.55 | 125.65 | 124.55 | 18 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 128.40 | +0.80 | +0.63% | 127.55 | 128.65 | 127.55 | 28 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 131.35 | +0.75 | +0.57% | 131.50 | 131.50 | 131.35 | 2 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 133.35 | +0.75 | +0.57% | 0.00 | 133.35 | 133.35 | 0 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 135.40 | +0.85 | +0.63% | 0.00 | 135.40 | 135.40 | 0 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 137.30 | +0.90 | +0.66% | 0.00 | 137.30 | 137.30 | 0 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 139.35 | +0.90 | +0.65% | 0.00 | 139.35 | 139.35 | 0 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Café
Aucun sentiment de publié pour ce marché
Fil d'actus Café
Hausse
28 septembre 2018 18:38Le cours du café se réveille et gagne 4 % ce vendredi, alors que Rabobank devient haussier sur cette MPA. Notre AlgoCafé...
LireStable
17 janvier 2018 18:37Alors que les stocks de café Arabica au Brésil devraient être au plus bas (à cause de la sécheresse en 2016/2017), la fu...
LireCommentaires Café
Aucun commentaire pour le moment