Cotations Café
CAFE (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 114.60 | -0.65 | -0.56% | 114.20 | 114.60 | 113.90 | 61 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat Fort 100%
MT
Achat Fort 100%
LT
Achat 33%
Renforcement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| MAR20 | 115.65 | -0.60 | -0.52% | 115.05 | 116.65 | 114.15 | 33273 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 117.95 | -0.65 | -0.55% | 116.65 | 118.90 | 116.45 | 12973 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 119.90 | -0.75 | -0.62% | 119.25 | 120.95 | 118.70 | 6549 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 121.65 | -0.80 | -0.65% | 120.45 | 122.65 | 120.40 | 5172 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 123.90 | -0.80 | -0.64% | 123.40 | 124.85 | 122.60 | 1735 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 126.20 | -0.80 | -0.63% | 126.00 | 127.00 | 124.85 | 573 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 127.80 | -0.75 | -0.58% | 127.60 | 128.25 | 126.75 | 80 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 129.40 | -0.70 | -0.54% | 129.10 | 129.85 | 128.30 | 121 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 130.95 | -0.70 | -0.53% | 130.65 | 131.30 | 129.75 | 141 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 132.90 | -0.75 | -0.56% | 132.65 | 133.15 | 131.55 | 171 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 134.95 | -0.75 | -0.55% | 134.75 | 135.40 | 133.60 | 126 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 136.25 | -0.75 | -0.55% | 135.85 | 136.25 | 135.15 | 40 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 137.55 | -0.75 | -0.54% | 0.00 | 137.55 | 137.55 | 22 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 138.65 | -0.75 | -0.54% | 0.00 | 138.65 | 138.65 | 14 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Café
Aucun sentiment de publié pour ce marché
Fil d'actus Café
Hausse
28 septembre 2018 18:38Le cours du café se réveille et gagne 4 % ce vendredi, alors que Rabobank devient haussier sur cette MPA. Notre AlgoCafé...
LireStable
17 janvier 2018 18:37Alors que les stocks de café Arabica au Brésil devraient être au plus bas (à cause de la sécheresse en 2016/2017), la fu...
LireCommentaires Café
Aucun commentaire pour le moment