Cotations Café
CAFE (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAI20 | 117.50 | -2.05 | -1.71% | 117.75 | 119.00 | 116.65 | 3862 | 15:17 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat 40%
MT
Achat 25%
LT
Neutre 0%
Affaiblissement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| JUL20 | 118.55 | -1.80 | -1.50% | 118.60 | 119.75 | 117.50 | 2717 | 15:17 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 119.20 | -1.85 | -1.53% | 119.55 | 120.15 | 118.20 | 1037 | 15:17 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 120.25 | -2.00 | -1.64% | 120.75 | 120.95 | 119.35 | 898 | 15:11 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 121.40 | -2.00 | -1.62% | 122.00 | 122.05 | 120.50 | 146 | 15:17 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 122.35 | -1.95 | -1.57% | 122.60 | 122.60 | 121.40 | 70 | 15:07 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 122.90 | -2.15 | -1.72% | 123.40 | 123.40 | 122.20 | 62 | 14:59 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 123.75 | -2.15 | -1.71% | 124.50 | 124.50 | 123.10 | 44 | 14:59 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 125.25 | -2.20 | -1.73% | 126.00 | 126.00 | 125.00 | 29 | 14:59 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 126.85 | -2.15 | -1.67% | 127.60 | 127.60 | 126.55 | 19 | 14:59 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 129.80 | +0.55 | +0.43% | 128.40 | 129.80 | 128.40 | 1 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 130.60 | +0.60 | +0.46% | 129.00 | 130.60 | 129.00 | 1 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 131.35 | +0.60 | +0.46% | 129.50 | 131.35 | 129.50 | 1 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 132.55 | +0.60 | +0.45% | 130.50 | 132.55 | 130.50 | 1 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Café
Aucun sentiment de publié pour ce marché
Fil d'actus Café
Hausse
28 septembre 2018 18:38Le cours du café se réveille et gagne 4 % ce vendredi, alors que Rabobank devient haussier sur cette MPA. Notre AlgoCafé...
LireStable
17 janvier 2018 18:37Alors que les stocks de café Arabica au Brésil devraient être au plus bas (à cause de la sécheresse en 2016/2017), la fu...
LireCommentaires Café
Aucun commentaire pour le moment