Cotations Café
CAFE (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR19 | 93.45 | -0.20 | -0.21% | 0.00 | 93.45 | 93.45 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente Forte 80%
MT
Vente 25%
LT
Vente Forte 100%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| MAI19 | 96.65 | -0.20 | -0.21% | 96.90 | 97.80 | 96.50 | 18257 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| JUL19 | 99.40 | -0.15 | -0.15% | 99.70 | 100.45 | 99.20 | 8760 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 102.15 | -0.10 | -0.10% | 102.30 | 103.05 | 101.90 | 2988 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 106.00 | -0.05 | -0.05% | 105.95 | 106.95 | 105.80 | 1352 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 109.85 | +0.00 | +0.00% | 110.05 | 110.65 | 109.60 | 972 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 112.25 | -0.05 | -0.04% | 112.50 | 113.00 | 112.15 | 207 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 114.50 | -0.05 | -0.04% | 114.95 | 115.20 | 114.40 | 102 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 116.65 | -0.05 | -0.04% | 117.10 | 117.10 | 116.55 | 99 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 119.80 | -0.05 | -0.04% | 120.25 | 120.25 | 119.65 | 71 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 123.00 | +0.00 | +0.00% | 123.40 | 123.40 | 122.85 | 33 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 125.20 | +0.10 | +0.08% | 125.05 | 125.20 | 125.05 | 21 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 127.40 | +0.15 | +0.12% | 127.25 | 127.40 | 127.25 | 13 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 129.45 | +0.15 | +0.12% | 0.00 | 129.45 | 129.45 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 132.05 | +0.15 | +0.11% | 0.00 | 132.05 | 132.05 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Café
Aucun sentiment de publié pour ce marché
Fil d'actus Café
Hausse
28 septembre 2018 18:38Le cours du café se réveille et gagne 4 % ce vendredi, alors que Rabobank devient haussier sur cette MPA. Notre AlgoCafé...
LireStable
17 janvier 2018 18:37Alors que les stocks de café Arabica au Brésil devraient être au plus bas (à cause de la sécheresse en 2016/2017), la fu...
LireCommentaires Café
Aucun commentaire pour le moment