Cotations Café
CAFE (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC20 | 113.65 | +2.50 | +2.25% | 111.75 | 114.30 | 110.85 | 18236 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 20%
MT
Vente 50%
LT
Achat Fort 67%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| MAR21 | 115.20 | +2.35 | +2.08% | 113.35 | 115.85 | 112.60 | 10853 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 116.60 | +2.30 | +2.01% | 114.85 | 117.15 | 114.05 | 6166 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 117.90 | +2.25 | +1.95% | 116.30 | 118.50 | 115.40 | 2111 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 118.95 | +2.30 | +1.97% | 117.00 | 119.45 | 116.40 | 913 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 120.00 | +2.30 | +1.95% | 118.25 | 120.55 | 117.40 | 594 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 121.05 | +2.20 | +1.85% | 119.50 | 121.35 | 118.50 | 32 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 121.85 | +2.05 | +1.71% | 121.30 | 121.85 | 121.30 | 7 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 122.65 | +1.95 | +1.62% | 122.20 | 122.65 | 122.20 | 3 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 123.40 | +1.90 | +1.56% | 123.00 | 123.40 | 123.00 | 2 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 124.35 | +1.85 | +1.51% | 124.05 | 124.35 | 124.05 | 2 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR23 | 125.40 | +1.85 | +1.50% | 0.00 | 125.40 | 0.00 | 0 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI23 | 126.05 | +1.85 | +1.49% | 0.00 | 126.05 | 0.00 | 0 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 126.75 | +1.85 | +1.48% | 0.00 | 126.75 | 0.00 | 0 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Café
Aucun sentiment de publié pour ce marché
Fil d'actus Café
Hausse
28 septembre 2018 18:38Le cours du café se réveille et gagne 4 % ce vendredi, alors que Rabobank devient haussier sur cette MPA. Notre AlgoCafé...
LireStable
17 janvier 2018 18:37Alors que les stocks de café Arabica au Brésil devraient être au plus bas (à cause de la sécheresse en 2016/2017), la fu...
LireCommentaires Café
Aucun commentaire pour le moment