Cotations Café
CAFE (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR20 | 111.05 | -1.10 | -0.98% | 111.50 | 113.25 | 109.75 | 31999 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 40%
MT
Vente 50%
LT
Neutre 0%
Renforcement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| MAI20 | 113.35 | -1.10 | -0.96% | 114.10 | 115.55 | 112.15 | 19269 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 115.65 | -1.10 | -0.94% | 116.45 | 117.80 | 114.45 | 10188 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 117.75 | -1.10 | -0.93% | 118.90 | 119.90 | 116.55 | 7441 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 120.55 | -0.95 | -0.78% | 121.50 | 122.20 | 119.35 | 2341 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 123.15 | -0.80 | -0.65% | 124.00 | 124.85 | 122.00 | 1254 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 124.45 | -0.70 | -0.56% | 124.15 | 126.00 | 123.25 | 315 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 125.55 | -0.65 | -0.52% | 125.55 | 126.80 | 124.40 | 157 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 126.65 | -0.55 | -0.43% | 126.60 | 127.80 | 125.50 | 160 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 128.45 | -0.50 | -0.39% | 128.35 | 129.55 | 127.25 | 133 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 130.15 | -0.55 | -0.42% | 130.05 | 131.35 | 128.90 | 66 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 131.40 | -0.45 | -0.34% | 132.00 | 132.60 | 131.40 | 15 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 132.60 | -0.30 | -0.23% | 133.05 | 133.10 | 132.60 | 10 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 133.55 | -0.35 | -0.26% | 134.00 | 134.00 | 133.55 | 9 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 134.95 | -0.30 | -0.22% | 0.00 | 134.95 | 134.95 | 68 | 20:14 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Café
Aucun sentiment de publié pour ce marché
Fil d'actus Café
Hausse
28 septembre 2018 18:38Le cours du café se réveille et gagne 4 % ce vendredi, alors que Rabobank devient haussier sur cette MPA. Notre AlgoCafé...
LireStable
17 janvier 2018 18:37Alors que les stocks de café Arabica au Brésil devraient être au plus bas (à cause de la sécheresse en 2016/2017), la fu...
LireCommentaires Café
Aucun commentaire pour le moment