Cotations Café
CAFE (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC20 | 117.65 | +0.80 | +0.68% | 0.00 | 117.65 | 0.00 | 13 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat 60%
MT
Achat 50%
LT
Neutre 0%
Renforcement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| MAR21 | 120.05 | +0.95 | +0.80% | 119.65 | 121.00 | 118.60 | 13553 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 121.80 | +0.90 | +0.74% | 121.30 | 122.75 | 120.45 | 3180 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 123.45 | +0.95 | +0.78% | 123.40 | 124.30 | 122.00 | 2092 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 124.80 | +0.90 | +0.73% | 124.85 | 125.65 | 123.45 | 1004 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 126.45 | +0.90 | +0.72% | 126.45 | 127.20 | 125.20 | 712 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 127.95 | +0.90 | +0.71% | 127.95 | 128.65 | 126.70 | 219 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 128.75 | +0.90 | +0.70% | 128.75 | 129.35 | 128.75 | 102 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 129.45 | +0.95 | +0.74% | 129.45 | 130.00 | 129.00 | 99 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 130.15 | +0.95 | +0.74% | 130.15 | 130.75 | 129.65 | 38 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 131.00 | +0.95 | +0.73% | 130.60 | 131.00 | 130.50 | 19 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| MAR23 | 131.80 | +0.95 | +0.73% | 0.00 | 131.80 | 0.00 | 0 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| MAI23 | 132.50 | +0.95 | +0.72% | 0.00 | 132.50 | 0.00 | 0 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 133.20 | +0.95 | +0.72% | 0.00 | 133.20 | 0.00 | 0 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| SEP23 | 134.20 | +0.95 | +0.71% | 0.00 | 134.20 | 0.00 | 0 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Café
Aucun sentiment de publié pour ce marché
Fil d'actus Café
Hausse
28 septembre 2018 18:38Le cours du café se réveille et gagne 4 % ce vendredi, alors que Rabobank devient haussier sur cette MPA. Notre AlgoCafé...
LireStable
17 janvier 2018 18:37Alors que les stocks de café Arabica au Brésil devraient être au plus bas (à cause de la sécheresse en 2016/2017), la fu...
LireCommentaires Café
Aucun commentaire pour le moment