Cotations Café
CAFE (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUL20 | 98.95 | -0.30 | -0.30% | 0.00 | 98.95 | 0.00 | 0 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat 20%
MT
Vente 25%
LT
Vente Forte 67%
Falling de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| SEP20 | 100.00 | -0.30 | -0.30% | 100.65 | 102.20 | 99.65 | 13704 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 102.55 | -0.35 | -0.34% | 103.10 | 104.80 | 102.25 | 6786 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 104.65 | -0.35 | -0.33% | 105.55 | 106.90 | 104.35 | 2740 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 105.95 | -0.25 | -0.24% | 106.45 | 107.90 | 105.70 | 1202 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 107.25 | -0.20 | -0.19% | 107.70 | 109.25 | 107.00 | 563 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 108.55 | -0.15 | -0.14% | 109.15 | 110.30 | 108.30 | 160 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 110.15 | -0.20 | -0.18% | 110.90 | 111.15 | 110.15 | 110 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 111.80 | -0.20 | -0.18% | 0.00 | 111.80 | 0.00 | 21 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 112.90 | -0.20 | -0.18% | 0.00 | 112.90 | 0.00 | 2 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 113.95 | -0.20 | -0.18% | 0.00 | 113.95 | 0.00 | 0 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 115.05 | -0.20 | -0.17% | 0.00 | 115.05 | 0.00 | 0 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 116.75 | -0.20 | -0.17% | 0.00 | 116.75 | 0.00 | 0 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| MAR23 | 118.60 | -0.20 | -0.17% | 0.00 | 118.60 | 0.00 | 0 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
| MAI23 | 119.60 | -0.20 | -0.17% | 0.00 | 119.60 | 0.00 | 0 | 08/07 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Café
Aucun sentiment de publié pour ce marché
Fil d'actus Café
Hausse
28 septembre 2018 18:38Le cours du café se réveille et gagne 4 % ce vendredi, alors que Rabobank devient haussier sur cette MPA. Notre AlgoCafé...
LireStable
17 janvier 2018 18:37Alors que les stocks de café Arabica au Brésil devraient être au plus bas (à cause de la sécheresse en 2016/2017), la fu...
LireCommentaires Café
Aucun commentaire pour le moment