Cotations Pétrole
CRUDE OIL WTI ($/ba)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AVR19 | 58.90 | -0.13 | -0.22% | 59.02 | 59.02 | 58.83 | 149 | 04:45 | arrow_drop_down_circle | |
| MAI19 | 59.14 | -0.15 | -0.25% | 59.29 | 59.32 | 59.06 | 20141 | 04:45 | arrow_drop_down_circle | |
| JUN19 | 59.43 | -0.15 | -0.25% | 59.57 | 59.57 | 59.36 | 2198 | 04:44 | arrow_drop_down_circle | |
| JUL19 | 59.75 | -0.13 | -0.22% | 59.85 | 59.86 | 59.65 | 1296 | 04:28 | arrow_drop_down_circle | |
| AOU19 | 60.02 | -0.11 | -0.18% | 60.04 | 60.04 | 59.92 | 781 | 04:18 | arrow_drop_down_circle | |
| SEP19 | 60.13 | -0.16 | -0.27% | 60.14 | 60.24 | 60.09 | 169 | 20/03 | arrow_drop_down_circle | |
| OCT19 | 60.13 | -0.20 | -0.33% | 60.18 | 60.18 | 60.13 | 103 | 04:42 | arrow_drop_down_circle | |
| NOV19 | 60.09 | -0.20 | -0.33% | 60.15 | 60.15 | 60.09 | 54 | 20/03 | arrow_drop_down_circle | |
| DEC19 | 60.07 | -0.12 | -0.20% | 60.10 | 60.10 | 59.96 | 112 | 04:19 | arrow_drop_down_circle | |
| JAN20 | 60.02 | +0.05 | +0.08% | 60.15 | 60.31 | 59.75 | 7307 | 19/03 | arrow_drop_down_circle | |
| FEV20 | 59.85 | +0.07 | +0.12% | 59.97 | 60.11 | 59.51 | 3031 | 19/03 | arrow_drop_down_circle | |
| MAR20 | 59.52 | -0.13 | -0.22% | 59.52 | 59.52 | 59.52 | 78 | 20/03 | arrow_drop_down_circle | |
| AVR20 | 59.45 | +0.10 | +0.17% | 0.00 | 59.48 | 59.33 | 3232 | 19/03 | arrow_drop_down_circle | |
| MAI20 | 59.25 | +0.11 | +0.19% | 59.20 | 59.39 | 59.00 | 761 | 19/03 | arrow_drop_down_circle | |
| JUN20 | 58.95 | -0.13 | -0.22% | 59.02 | 59.02 | 58.95 | 69 | 20/03 | arrow_drop_down_circle | |
| JUL20 | 58.87 | +0.12 | +0.20% | 58.67 | 58.88 | 58.67 | 167 | 19/03 | arrow_drop_down_circle | |
| AOU20 | 58.68 | +0.12 | +0.20% | 0.00 | 58.68 | 58.68 | 117 | 19/03 | arrow_drop_down_circle | |
| SEP20 | 58.50 | +0.12 | +0.21% | 0.00 | 58.53 | 58.34 | 2643 | 19/03 | arrow_drop_down_circle | |
| OCT20 | 58.32 | +0.12 | +0.21% | 0.00 | 58.32 | 58.32 | 933 | 19/03 | arrow_drop_down_circle | |
| NOV20 | 58.18 | +0.11 | +0.19% | 0.00 | 58.18 | 58.18 | 480 | 19/03 | arrow_drop_down_circle | |
| DEC20 | 57.90 | -0.15 | -0.26% | 58.00 | 58.00 | 57.81 | 8 | 20/03 | arrow_drop_down_circle | |
| JAN21 | 57.85 | +0.09 | +0.16% | 0.00 | 57.85 | 57.85 | 6 | 19/03 | arrow_drop_down_circle | |
| FEV21 | 57.65 | +0.09 | +0.16% | 0.00 | 57.65 | 57.65 | 13 | 19/03 | arrow_drop_down_circle | |
| MAR21 | 57.46 | +0.09 | +0.16% | 0.00 | 57.46 | 57.46 | 7 | 19/03 | arrow_drop_down_circle | |
| AVR21 | 57.30 | +0.09 | +0.16% | 0.00 | 57.30 | 57.30 | 34 | 19/03 | arrow_drop_down_circle | |
| MAI21 | 57.13 | +0.08 | +0.14% | 0.00 | 57.13 | 57.13 | 35 | 19/03 | arrow_drop_down_circle | |
| JUN21 | 56.99 | +0.07 | +0.12% | 56.96 | 57.03 | 56.80 | 2287 | 19/03 | arrow_drop_down_circle | |
| JUL21 | 56.82 | +0.07 | +0.12% | 0.00 | 56.82 | 56.82 | 27 | 19/03 | arrow_drop_down_circle | |
| AOU21 | 56.68 | +0.07 | +0.12% | 0.00 | 56.68 | 56.68 | 20 | 19/03 | arrow_drop_down_circle | |
| SEP21 | 56.53 | +0.06 | +0.11% | 0.00 | 56.53 | 56.53 | 23 | 19/03 | arrow_drop_down_circle | |
| OCT21 | 56.44 | +0.08 | +0.14% | 0.00 | 56.44 | 56.44 | 16 | 19/03 | arrow_drop_down_circle | |
| NOV21 | 56.35 | +0.08 | +0.14% | 0.00 | 56.35 | 56.35 | 16 | 19/03 | arrow_drop_down_circle | |
| DEC21 | 56.01 | -0.22 | -0.39% | 56.01 | 56.01 | 56.01 | 2495 | 19/03 | arrow_drop_down_circle | |
| JAN22 | 56.05 | +0.04 | +0.07% | 0.00 | 56.05 | 56.05 | 15 | 19/03 | arrow_drop_down_circle | |
| FEV22 | 55.93 | +0.07 | +0.13% | 0.00 | 55.93 | 55.93 | 5 | 19/03 | arrow_drop_down_circle | |
| MAR22 | 55.78 | +0.05 | +0.09% | 0.00 | 55.78 | 55.78 | 0 | 19/03 | arrow_drop_down_circle | |
| AVR22 | 55.65 | +0.04 | +0.07% | 0.00 | 55.65 | 55.65 | 0 | 19/03 | arrow_drop_down_circle | |
| MAI22 | 55.53 | +0.03 | +0.05% | 0.00 | 55.53 | 55.53 | 0 | 19/03 | arrow_drop_down_circle | |
| JUN22 | 55.45 | +0.03 | +0.05% | 0.00 | 55.45 | 55.45 | 1 | 19/03 | arrow_drop_down_circle | |
| JUL22 | 55.32 | +0.01 | +0.02% | 0.00 | 55.32 | 55.32 | 0 | 19/03 | arrow_drop_down_circle | |
| AOU22 | 55.25 | +0.02 | +0.04% | 0.00 | 55.25 | 55.25 | 0 | 19/03 | arrow_drop_down_circle | |
| SEP22 | 55.17 | +0.03 | +0.05% | 0.00 | 55.17 | 55.17 | 0 | 19/03 | arrow_drop_down_circle | |
| OCT22 | 55.12 | +0.03 | +0.05% | 0.00 | 55.12 | 55.12 | 0 | 19/03 | arrow_drop_down_circle | |
| NOV22 | 55.04 | +0.01 | +0.02% | 0.00 | 55.04 | 55.04 | 0 | 19/03 | arrow_drop_down_circle | |
| DEC22 | 55.00 | +0.01 | +0.02% | 0.00 | 55.19 | 54.81 | 42 | 19/03 | arrow_drop_down_circle | |
| JAN23 | 54.91 | +0.01 | +0.02% | 0.00 | 54.91 | 54.91 | 0 | 19/03 | arrow_drop_down_circle | |
| FEV23 | 54.87 | +0.01 | +0.02% | 0.00 | 54.87 | 54.87 | 0 | 19/03 | arrow_drop_down_circle | |
| MAR23 | 54.82 | +0.01 | +0.02% | 0.00 | 54.82 | 54.82 | 0 | 19/03 | arrow_drop_down_circle | |
| AVR23 | 54.76 | +0.00 | +0.00% | 0.00 | 54.76 | 54.76 | 0 | 19/03 | arrow_drop_down_circle | |
| MAI23 | 54.73 | +0.00 | +0.00% | 0.00 | 54.73 | 54.73 | 0 | 19/03 | arrow_drop_down_circle | |
| JUN23 | 54.71 | +0.00 | +0.00% | 0.00 | 54.71 | 54.71 | 0 | 19/03 | arrow_drop_down_circle | |
| JUL23 | 54.68 | +0.00 | +0.00% | 0.00 | 54.68 | 54.68 | 0 | 19/03 | arrow_drop_down_circle | |
| AOU23 | 54.66 | +0.00 | +0.00% | 0.00 | 54.66 | 54.66 | 0 | 19/03 | arrow_drop_down_circle | |
| SEP23 | 54.64 | -0.01 | -0.02% | 0.00 | 54.64 | 54.64 | 0 | 19/03 | arrow_drop_down_circle | |
| OCT23 | 54.64 | -0.01 | -0.02% | 0.00 | 54.64 | 54.64 | 0 | 19/03 | arrow_drop_down_circle | |
| NOV23 | 54.65 | -0.01 | -0.02% | 0.00 | 54.65 | 54.65 | 0 | 19/03 | arrow_drop_down_circle | |
| DEC23 | 54.65 | -0.01 | -0.02% | 0.00 | 54.65 | 54.65 | 32 | 19/03 | arrow_drop_down_circle | |
| JUN24 | 54.51 | -0.04 | -0.07% | 0.00 | 54.51 | 54.51 | 0 | 19/03 | arrow_drop_down_circle | |
| DEC24 | 54.59 | -0.06 | -0.11% | 0.00 | 54.59 | 54.59 | 30 | 19/03 | arrow_drop_down_circle | |
| JUN25 | 54.53 | -0.06 | -0.11% | 0.00 | 54.53 | 54.53 | 0 | 19/03 | arrow_drop_down_circle | |
| DEC25 | 54.66 | -0.06 | -0.11% | 0.00 | 54.66 | 54.66 | 0 | 19/03 | arrow_drop_down_circle | |
| JUN26 | 54.59 | -0.06 | -0.11% | 0.00 | 54.59 | 54.59 | 0 | 19/03 | arrow_drop_down_circle | |
| DEC26 | 54.65 | -0.06 | -0.11% | 0.00 | 54.65 | 54.65 | 0 | 19/03 | arrow_drop_down_circle | |
| JAN24 | 54.62 | -0.01 | -0.02% | 0.00 | 54.62 | 54.62 | 0 | 19/03 | arrow_drop_down_circle | |
| FEV24 | 54.59 | -0.02 | -0.04% | 0.00 | 54.59 | 54.59 | 0 | 19/03 | arrow_drop_down_circle | |
| MAR24 | 54.52 | -0.02 | -0.04% | 0.00 | 54.52 | 54.52 | 0 | 19/03 | arrow_drop_down_circle | |
| AVR24 | 54.54 | -0.03 | -0.05% | 0.00 | 54.54 | 54.54 | 0 | 19/03 | arrow_drop_down_circle | |
| MAI24 | 54.49 | -0.03 | -0.06% | 0.00 | 54.49 | 54.49 | 0 | 19/03 | arrow_drop_down_circle | |
| JUL24 | 54.52 | -0.04 | -0.07% | 0.00 | 54.52 | 54.52 | 0 | 19/03 | arrow_drop_down_circle | |
| AOU24 | 54.50 | -0.04 | -0.07% | 0.00 | 54.50 | 54.50 | 0 | 19/03 | arrow_drop_down_circle | |
| SEP24 | 54.49 | -0.05 | -0.09% | 0.00 | 54.49 | 54.49 | 0 | 19/03 | arrow_drop_down_circle | |
| OCT24 | 54.52 | -0.05 | -0.09% | 0.00 | 54.52 | 54.52 | 0 | 19/03 | arrow_drop_down_circle | |
| NOV24 | 54.56 | -0.06 | -0.11% | 0.00 | 54.56 | 54.56 | 0 | 19/03 | arrow_drop_down_circle | |
| JAN25 | 54.51 | -0.06 | -0.11% | 0.00 | 54.51 | 54.51 | 0 | 19/03 | arrow_drop_down_circle | |
| FEV25 | 54.53 | -0.06 | -0.11% | 0.00 | 54.53 | 54.53 | 0 | 19/03 | arrow_drop_down_circle | |
| MAR25 | 54.53 | -0.06 | -0.11% | 0.00 | 54.53 | 54.53 | 0 | 19/03 | arrow_drop_down_circle | |
| AVR25 | 54.55 | -0.06 | -0.11% | 0.00 | 54.55 | 54.55 | 0 | 19/03 | arrow_drop_down_circle | |
| MAI25 | 54.54 | -0.06 | -0.11% | 0.00 | 54.54 | 54.54 | 0 | 19/03 | arrow_drop_down_circle | |
| JUL25 | 54.56 | -0.06 | -0.11% | 0.00 | 54.56 | 54.56 | 0 | 19/03 | arrow_drop_down_circle | |
| AOU25 | 54.59 | -0.06 | -0.11% | 0.00 | 54.59 | 54.59 | 0 | 19/03 | arrow_drop_down_circle | |
| SEP25 | 54.59 | -0.06 | -0.11% | 0.00 | 54.59 | 54.59 | 0 | 19/03 | arrow_drop_down_circle | |
| OCT25 | 54.58 | -0.06 | -0.11% | 0.00 | 54.58 | 54.58 | 0 | 19/03 | arrow_drop_down_circle | |
| NOV25 | 54.67 | -0.06 | -0.11% | 0.00 | 54.67 | 54.67 | 0 | 19/03 | arrow_drop_down_circle | |
| JAN26 | 54.59 | -0.06 | -0.11% | 0.00 | 54.59 | 54.59 | 0 | 19/03 | arrow_drop_down_circle | |
| FEV26 | 54.63 | -0.06 | -0.11% | 0.00 | 54.63 | 54.63 | 0 | 19/03 | arrow_drop_down_circle | |
| MAR26 | 54.59 | -0.06 | -0.11% | 0.00 | 54.59 | 54.59 | 0 | 19/03 | arrow_drop_down_circle | |
| AVR26 | 54.62 | -0.06 | -0.11% | 0.00 | 54.62 | 54.62 | 0 | 19/03 | arrow_drop_down_circle | |
| MAI26 | 54.61 | -0.06 | -0.11% | 0.00 | 54.61 | 54.61 | 0 | 19/03 | arrow_drop_down_circle | |
| JUL26 | 54.63 | -0.06 | -0.11% | 0.00 | 54.63 | 54.63 | 0 | 19/03 | arrow_drop_down_circle | |
| AOU26 | 54.62 | -0.06 | -0.11% | 0.00 | 54.62 | 54.62 | 0 | 19/03 | arrow_drop_down_circle | |
| SEP26 | 54.62 | -0.06 | -0.11% | 0.00 | 54.62 | 54.62 | 0 | 19/03 | arrow_drop_down_circle | |
| OCT26 | 54.63 | -0.06 | -0.11% | 0.00 | 54.63 | 54.63 | 0 | 19/03 | arrow_drop_down_circle | |
| NOV26 | 54.68 | -0.06 | -0.11% | 0.00 | 54.68 | 54.68 | 0 | 19/03 | arrow_drop_down_circle | |
| JAN27 | 54.60 | -0.06 | -0.11% | 0.00 | 54.60 | 54.60 | 0 | 19/03 | arrow_drop_down_circle | |
| FEV27 | 54.61 | -0.06 | -0.11% | 0.00 | 54.61 | 54.61 | 0 | 19/03 | arrow_drop_down_circle | |
| MAR27 | 54.58 | -0.06 | -0.11% | 0.00 | 54.58 | 54.58 | 0 | 19/03 | arrow_drop_down_circle | |
| AVR27 | 54.58 | -0.06 | -0.11% | 0.00 | 54.58 | 54.58 | 0 | 19/03 | arrow_drop_down_circle | |
| MAI27 | 54.56 | -0.06 | -0.11% | 0.00 | 54.56 | 54.56 | 0 | 19/03 | arrow_drop_down_circle | |
| JUN27 | 54.53 | -0.06 | -0.11% | 0.00 | 54.53 | 54.53 | 0 | 19/03 | arrow_drop_down_circle | |
| JUL27 | 54.56 | -0.06 | -0.11% | 0.00 | 54.56 | 54.56 | 0 | 19/03 | arrow_drop_down_circle | |
| AOU27 | 54.55 | -0.06 | -0.11% | 0.00 | 54.55 | 54.55 | 0 | 19/03 | arrow_drop_down_circle | |
| SEP27 | 54.53 | -0.06 | -0.11% | 0.00 | 54.53 | 54.53 | 0 | 19/03 | arrow_drop_down_circle | |
| OCT27 | 54.53 | -0.06 | -0.11% | 0.00 | 54.53 | 54.53 | 0 | 19/03 | arrow_drop_down_circle | |
| NOV27 | 54.56 | -0.06 | -0.11% | 0.00 | 54.56 | 54.56 | 0 | 19/03 | arrow_drop_down_circle | |
| DEC27 | 54.55 | -0.06 | -0.11% | 0.00 | 54.55 | 54.55 | 0 | 19/03 | arrow_drop_down_circle | |
| JAN28 | 54.47 | -0.06 | -0.11% | 0.00 | 54.47 | 54.47 | 0 | 19/03 | arrow_drop_down_circle | |
| FEV28 | 54.48 | -0.06 | -0.11% | 0.00 | 54.48 | 54.48 | 0 | 19/03 | arrow_drop_down_circle | |
CRUDE OIL BRENT ($/ga)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 71.98 | +0.14 | +0.19% | 72.01 | 72.42 | 71.35 | 197953 | 18:05 | arrow_drop_down_circle | |
|
Pas d'informations complémentaires pour cette cotation. |
||||||||||
| OCT18 | 72.06 | +0.24 | +0.33% | 71.81 | 72.37 | 71.33 | 109189 | 18:05 | arrow_drop_down_circle | |
| NOV18 | 72.14 | +0.29 | +0.40% | 71.99 | 72.42 | 71.33 | 58006 | 18:05 | arrow_drop_down_circle | |
| DEC18 | 72.17 | +0.34 | +0.47% | 71.99 | 72.40 | 71.29 | 95932 | 18:05 | arrow_drop_down_circle | |
| JAN19 | 72.10 | +0.36 | +0.50% | 71.84 | 72.31 | 71.26 | 25888 | 18:05 | arrow_drop_down_circle | |
| FEV19 | 71.97 | +0.37 | +0.52% | 71.70 | 72.17 | 71.05 | 20161 | 18:05 | arrow_drop_down_circle | |
| MAR19 | 71.81 | +0.36 | +0.50% | 71.49 | 72.01 | 70.94 | 16318 | 18:05 | arrow_drop_down_circle | |
| AVR19 | 71.54 | +0.24 | +0.34% | 71.48 | 71.82 | 70.79 | 4301 | 18:01 | arrow_drop_down_circle | |
| MAI19 | 71.33 | +0.23 | +0.32% | 71.11 | 71.62 | 70.59 | 5460 | 18:01 | arrow_drop_down_circle | |
| JUN19 | 71.17 | +0.31 | +0.44% | 70.93 | 71.39 | 70.28 | 27350 | 18:05 | arrow_drop_down_circle | |
| JUL19 | 70.78 | +0.18 | +0.25% | 70.88 | 70.88 | 70.78 | 2902 | 18:03 | arrow_drop_down_circle | |
| AOU19 | 70.33 | -2.76 | -3.78% | 71.17 | 71.17 | 70.33 | 1855 | 17/07 | arrow_drop_down_circle | |
| SEP19 | 70.03 | -2.70 | -3.71% | 0.00 | 70.03 | 70.03 | 5100 | 17/07 | arrow_drop_down_circle | |
| OCT19 | 69.72 | -2.65 | -3.66% | 0.00 | 69.72 | 69.72 | 1201 | 17/07 | arrow_drop_down_circle | |
| NOV19 | 69.42 | -2.62 | -3.64% | 69.95 | 69.95 | 69.28 | 4055 | 17/07 | arrow_drop_down_circle | |
| DEC19 | 69.49 | +0.40 | +0.58% | 69.29 | 69.70 | 68.58 | 27716 | 18:05 | arrow_drop_down_circle | |
| JAN20 | 69.07 | +0.28 | +0.41% | 69.15 | 69.15 | 69.07 | 340 | 18:03 | arrow_drop_down_circle | |
| FEV20 | 68.88 | +0.37 | +0.54% | 68.88 | 68.88 | 68.88 | 472 | 18:03 | arrow_drop_down_circle | |
| MAR20 | 68.21 | -2.51 | -3.55% | 0.00 | 68.21 | 68.21 | 734 | 17/07 | arrow_drop_down_circle | |
| AVR20 | 67.91 | -2.49 | -3.54% | 0.00 | 67.91 | 67.91 | 25 | 17/07 | arrow_drop_down_circle | |
Notre sentiment Pétrole
Aucun sentiment de publié pour ce marché
Fil d'actus Pétrole
Hausse
13 mars 2019 17:05Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,9 Mb (total de 449,1 Mb), par rapport à une ha...
Lire
Baisse
6 mars 2019 17:09Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 7,1 Mb (total de 452,9 Mb), par rapport à une ha...
Lire
Hausse
27 février 2019 16:50Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 8,6 Mb (total de 445,9 Mb), par rapport à une ha...
Lire
Stable
22 février 2019 10:30Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,7 Mb (total de 454,5 Mb), par rapport à une ha...
Lire
Stable
13 février 2019 16:38Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,6 Mb (total de 450,8 Mb), par rapport à une ha...
Lire
Commentaires Pétrole
agrimarche
27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...
agrimarche
14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...
agrimarche
13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...
agrimarche
13 novembre 2018 21:15
Le cours du Pétrole en chute libre ce ma ...
agrimarche
13 novembre 2018 19:11
L'Opep qui revoit la demande mondiale de ...