Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
AOU19 56.09 +0.46 22/07 arrow_drop_down_circle
SEP19 56.17 +0.41 21:10 arrow_drop_down_circle
OCT19 56.24 +0.42 21:09 arrow_drop_down_circle
NOV19 56.25 +0.39 21:09 arrow_drop_down_circle
DEC19 56.24 +0.41 21:08 arrow_drop_down_circle
JAN20 56.16 +0.44 21:06 arrow_drop_down_circle
FEV20 55.98 +0.42 22/07 arrow_drop_down_circle
MAR20 55.63 +0.26 20:45 arrow_drop_down_circle
AVR20 55.55 +0.40 22/07 arrow_drop_down_circle
MAI20 55.19 +0.26 21:00 arrow_drop_down_circle
JUN20 55.08 +0.36 21:08 arrow_drop_down_circle
JUL20 54.89 +0.39 22/07 arrow_drop_down_circle
AOU20 54.73 +0.42 21:00 arrow_drop_down_circle
SEP20 54.55 +0.42 21:07 arrow_drop_down_circle
OCT20 54.40 +0.44 20:57 arrow_drop_down_circle
NOV20 54.26 +0.44 20:57 arrow_drop_down_circle
DEC20 54.09 +0.38 21:03 arrow_drop_down_circle
JAN21 54.00 +0.48 20:57 arrow_drop_down_circle
FEV21 53.82 +0.45 20:57 arrow_drop_down_circle
MAR21 53.68 +0.45 20:57 arrow_drop_down_circle
AVR21 53.57 +0.46 20:57 arrow_drop_down_circle
MAI21 53.49 +0.45 20:57 arrow_drop_down_circle
JUN21 53.28 +0.30 22/07 arrow_drop_down_circle
JUL21 53.31 +0.43 20:57 arrow_drop_down_circle
AOU21 53.21 +0.45 20:57 arrow_drop_down_circle
SEP21 53.12 +0.44 20:57 arrow_drop_down_circle
OCT21 53.06 +0.44 20:57 arrow_drop_down_circle
NOV21 53.02 +0.42 20:57 arrow_drop_down_circle
DEC21 52.92 +0.31 21:03 arrow_drop_down_circle
JAN22 52.94 +0.39 20:57 arrow_drop_down_circle
FEV22 52.88 +0.40 20:57 arrow_drop_down_circle
MAR22 52.84 +0.41 20:57 arrow_drop_down_circle
AVR22 52.81 +0.42 20:57 arrow_drop_down_circle
MAI22 52.77 +0.41 20:57 arrow_drop_down_circle
JUN22 52.78 +0.43 22/07 arrow_drop_down_circle
JUL22 52.71 +0.41 20:57 arrow_drop_down_circle
AOU22 52.68 +0.41 20:57 arrow_drop_down_circle
SEP22 52.68 +0.41 20:57 arrow_drop_down_circle
OCT22 52.70 +0.40 20:57 arrow_drop_down_circle
NOV22 52.77 +0.41 20:57 arrow_drop_down_circle
DEC22 52.70 +0.25 22/07 arrow_drop_down_circle
JAN23 52.86 +0.39 20:57 arrow_drop_down_circle
FEV23 52.87 +0.37 20:57 arrow_drop_down_circle
MAR23 52.89 +0.37 20:57 arrow_drop_down_circle
AVR23 52.91 +0.36 20:57 arrow_drop_down_circle
MAI23 52.91 +0.32 20:57 arrow_drop_down_circle
JUN23 52.93 +0.30 20:57 arrow_drop_down_circle
JUL23 52.93 +0.31 20:57 arrow_drop_down_circle
AOU23 52.95 +0.34 20:57 arrow_drop_down_circle
SEP23 52.99 +0.38 20:57 arrow_drop_down_circle
OCT23 53.05 +0.38 20:57 arrow_drop_down_circle
NOV23 53.14 +0.38 20:57 arrow_drop_down_circle
DEC23 53.30 +0.40 22/07 arrow_drop_down_circle
JUN24 53.42 +0.38 20:57 arrow_drop_down_circle
DEC24 53.72 +0.38 20:57 arrow_drop_down_circle
JUN25 53.74 +0.38 20:57 arrow_drop_down_circle
DEC25 53.96 +0.38 20:57 arrow_drop_down_circle
JUN26 53.93 +0.38 20:57 arrow_drop_down_circle
DEC26 54.08 +0.38 20:57 arrow_drop_down_circle
JAN24 53.34 +0.38 20:57 arrow_drop_down_circle
FEV24 53.41 +0.38 20:57 arrow_drop_down_circle
MAR24 53.38 +0.38 20:57 arrow_drop_down_circle
AVR24 53.41 +0.38 20:57 arrow_drop_down_circle
MAI24 53.34 +0.38 20:57 arrow_drop_down_circle
JUL24 53.48 +0.38 20:57 arrow_drop_down_circle
AOU24 53.53 +0.38 20:57 arrow_drop_down_circle
SEP24 53.55 +0.38 20:57 arrow_drop_down_circle
OCT24 53.59 +0.38 20:57 arrow_drop_down_circle
NOV24 53.73 +0.38 20:57 arrow_drop_down_circle
JAN25 53.64 +0.38 20:57 arrow_drop_down_circle
FEV25 53.69 +0.38 20:57 arrow_drop_down_circle
MAR25 53.67 +0.38 20:57 arrow_drop_down_circle
AVR25 53.73 +0.38 20:57 arrow_drop_down_circle
MAI25 53.72 +0.38 20:57 arrow_drop_down_circle
JUL25 53.79 +0.38 20:57 arrow_drop_down_circle
AOU25 53.84 +0.38 20:57 arrow_drop_down_circle
SEP25 53.81 +0.38 20:57 arrow_drop_down_circle
OCT25 53.88 +0.38 20:57 arrow_drop_down_circle
NOV25 53.93 +0.38 20:57 arrow_drop_down_circle
JAN26 53.96 +0.38 20:57 arrow_drop_down_circle
FEV26 53.95 +0.38 20:57 arrow_drop_down_circle
MAR26 53.96 +0.38 20:57 arrow_drop_down_circle
AVR26 53.96 +0.38 20:57 arrow_drop_down_circle
MAI26 53.97 +0.38 20:57 arrow_drop_down_circle
JUL26 53.93 +0.38 20:57 arrow_drop_down_circle
AOU26 53.94 +0.38 20:57 arrow_drop_down_circle
SEP26 53.97 +0.38 20:57 arrow_drop_down_circle
OCT26 53.99 +0.38 20:57 arrow_drop_down_circle
NOV26 54.03 +0.38 20:57 arrow_drop_down_circle
JAN27 54.04 +0.38 20:57 arrow_drop_down_circle
FEV27 54.02 +0.38 20:57 arrow_drop_down_circle
MAR27 54.08 +0.38 20:57 arrow_drop_down_circle
AVR27 54.10 +0.38 20:57 arrow_drop_down_circle
MAI27 54.11 +0.38 20:57 arrow_drop_down_circle
JUN27 54.06 +0.38 20:57 arrow_drop_down_circle
JUL27 54.11 +0.38 20:57 arrow_drop_down_circle
AOU27 54.12 +0.38 20:57 arrow_drop_down_circle
SEP27 54.12 +0.38 20:57 arrow_drop_down_circle
OCT27 54.14 +0.38 20:57 arrow_drop_down_circle
NOV27 54.19 +0.38 20:57 arrow_drop_down_circle
DEC27 54.15 +0.38 20:57 arrow_drop_down_circle
JAN28 54.08 +0.38 20:57 arrow_drop_down_circle
FEV28 54.09 +0.38 20:57 arrow_drop_down_circle
MAR28 54.09 +0.38 20:57 arrow_drop_down_circle
AVR28 54.09 +0.38 20:57 arrow_drop_down_circle
MAI28 54.09 +0.38 20:57 arrow_drop_down_circle
JUN28 54.09 +0.38 20:57 arrow_drop_down_circle
JUL28 54.09 +0.38 20:57 arrow_drop_down_circle
AOU28 54.09 +0.38 20:57 arrow_drop_down_circle
SEP28 54.10 +0.38 20:57 arrow_drop_down_circle
OCT28 54.10 +0.38 20:57 arrow_drop_down_circle
NOV28 54.10 +0.38 20:57 arrow_drop_down_circle
DEC28 54.15 +0.38 20:57 arrow_drop_down_circle
JAN29 53.77 +0.89 20/07 arrow_drop_down_circle
FEV29 53.77 +0.89 20/07 arrow_drop_down_circle
MAR29 53.77 +0.89 20/07 arrow_drop_down_circle
AVR29 53.77 +0.89 20/07 arrow_drop_down_circle
MAI29 53.77 +0.89 20/07 arrow_drop_down_circle
JUN29 53.77 +0.89 20/07 arrow_drop_down_circle
JUL29 54.15 +0.38 20:57 arrow_drop_down_circle
AOU29 54.15 +0.38 20:57 arrow_drop_down_circle
SEP29 54.15 +0.38 20:57 arrow_drop_down_circle
OCT29 54.15 +0.38 20:57 arrow_drop_down_circle
NOV29 54.15 +0.38 20:57 arrow_drop_down_circle
DEC29 54.15 +0.38 20:57 arrow_drop_down_circle
JAN30 54.15 +0.38 20:57 arrow_drop_down_circle
FEV30 54.15 +0.38 20:57 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

17 juillet 2019 16:45

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,1 Mb (total de 455,9 Mb), par rapport à une ba...

Lire

Hausse

10 juillet 2019 19:13

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 9,5 Mb (total de 459 Mb), par rapport à une bais...

Lire

Baisse

3 juillet 2019 16:34

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 1,1 Mb (total de 468,5 Mb), par rapport à une ba...

Lire

Hausse

26 juin 2019 17:48

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 12,8 Mb (total de 469,6 Mb), par rapport à une b...

Lire

Hausse

24 juin 2019 10:59

Le pétrole WTI semble avant tout dirigé par un tassement de la demande mondiale suite au risque actuel de ralentissement...

Lire

Commentaires Pétrole

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

agrimarche

13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...

agrimarche

13 novembre 2018 21:15
Le cours du Pétrole en chute libre ce ma ...

agrimarche

13 novembre 2018 19:11
L'Opep qui revoit la demande mondiale de ...

Chartiste