Cotations Pétrole
CRUDE OIL WTI ($/ba)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| NOV18 | 72.26 | +0.18 | +0.25% | 72.25 | 72.34 | 72.02 | 20429 | 05:48 | arrow_drop_down_circle | |
| DEC18 | 71.94 | +0.18 | +0.25% | 71.94 | 72.02 | 71.70 | 3757 | 05:47 | arrow_drop_down_circle | |
| JAN19 | 71.66 | +0.15 | +0.21% | 71.71 | 71.76 | 71.44 | 1518 | 05:41 | arrow_drop_down_circle | |
| FEV19 | 71.43 | +0.17 | +0.24% | 71.41 | 71.45 | 71.21 | 416 | 25/09 | arrow_drop_down_circle | |
| MAR19 | 71.24 | +0.16 | +0.23% | 71.15 | 71.28 | 71.00 | 367 | 25/09 | arrow_drop_down_circle | |
| AVR19 | 70.86 | +1.50 | +2.16% | 69.99 | 71.03 | 69.96 | 8648 | 25/09 | arrow_drop_down_circle | |
| MAI19 | 70.59 | -0.03 | -0.04% | 70.66 | 70.66 | 70.59 | 123 | 25/09 | arrow_drop_down_circle | |
| JUN19 | 70.53 | +0.20 | +0.28% | 70.50 | 70.53 | 70.24 | 361 | 25/09 | arrow_drop_down_circle | |
| JUL19 | 70.02 | +1.45 | +2.11% | 69.47 | 70.15 | 69.39 | 3564 | 25/09 | arrow_drop_down_circle | |
| AOU19 | 69.67 | +1.43 | +2.10% | 68.82 | 69.78 | 68.82 | 1738 | 25/09 | arrow_drop_down_circle | |
| SEP19 | 69.32 | +1.39 | +2.05% | 68.80 | 69.49 | 68.65 | 2747 | 25/09 | arrow_drop_down_circle | |
| OCT19 | 68.99 | +1.36 | +2.01% | 68.74 | 69.10 | 68.28 | 1446 | 25/09 | arrow_drop_down_circle | |
| NOV19 | 68.66 | +1.33 | +1.98% | 68.78 | 68.78 | 68.66 | 1455 | 25/09 | arrow_drop_down_circle | |
| DEC19 | 68.47 | +0.16 | +0.23% | 68.32 | 68.52 | 68.26 | 199 | 25/09 | arrow_drop_down_circle | |
| JAN20 | 67.91 | +1.25 | +1.88% | 67.75 | 68.04 | 67.75 | 533 | 25/09 | arrow_drop_down_circle | |
| FEV20 | 67.53 | +1.22 | +1.84% | 67.45 | 67.65 | 67.45 | 565 | 25/09 | arrow_drop_down_circle | |
| MAR20 | 67.17 | +1.20 | +1.82% | 0.00 | 67.17 | 67.17 | 1751 | 25/09 | arrow_drop_down_circle | |
| AVR20 | 66.82 | +1.18 | +1.80% | 0.00 | 66.82 | 66.82 | 383 | 25/09 | arrow_drop_down_circle | |
| MAI20 | 66.49 | +1.15 | +1.76% | 66.17 | 66.49 | 66.17 | 333 | 25/09 | arrow_drop_down_circle | |
| JUN20 | 66.18 | +1.10 | +1.69% | 65.39 | 66.29 | 65.39 | 7239 | 25/09 | arrow_drop_down_circle | |
| JUL20 | 65.82 | +1.08 | +1.67% | 0.00 | 65.82 | 65.82 | 98 | 25/09 | arrow_drop_down_circle | |
| AOU20 | 65.48 | +1.06 | +1.65% | 0.00 | 65.48 | 65.48 | 74 | 25/09 | arrow_drop_down_circle | |
| SEP20 | 65.15 | +1.05 | +1.64% | 0.00 | 65.15 | 65.15 | 140 | 25/09 | arrow_drop_down_circle | |
| OCT20 | 64.86 | +1.03 | +1.61% | 0.00 | 64.86 | 64.86 | 75 | 25/09 | arrow_drop_down_circle | |
| NOV20 | 64.57 | +1.02 | +1.61% | 0.00 | 64.57 | 64.57 | 119 | 25/09 | arrow_drop_down_circle | |
| DEC20 | 64.32 | +0.00 | +0.00% | 64.28 | 64.32 | 64.26 | 100 | 25/09 | arrow_drop_down_circle | |
| JAN21 | 63.99 | +1.00 | +1.59% | 63.91 | 63.99 | 63.91 | 317 | 25/09 | arrow_drop_down_circle | |
| FEV21 | 63.68 | +0.99 | +1.58% | 0.00 | 63.68 | 63.68 | 1 | 25/09 | arrow_drop_down_circle | |
| MAR21 | 63.37 | +0.98 | +1.57% | 0.00 | 63.37 | 63.37 | 1 | 25/09 | arrow_drop_down_circle | |
| AVR21 | 63.07 | +0.96 | +1.55% | 0.00 | 63.07 | 63.07 | 0 | 25/09 | arrow_drop_down_circle | |
| MAI21 | 62.79 | +0.95 | +1.54% | 0.00 | 62.79 | 62.79 | 0 | 25/09 | arrow_drop_down_circle | |
| JUN21 | 62.50 | +0.91 | +1.48% | 62.10 | 62.50 | 61.95 | 223 | 25/09 | arrow_drop_down_circle | |
| JUL21 | 62.22 | +0.90 | +1.47% | 0.00 | 62.22 | 62.22 | 0 | 25/09 | arrow_drop_down_circle | |
| AOU21 | 61.95 | +0.88 | +1.44% | 0.00 | 61.95 | 61.95 | 0 | 25/09 | arrow_drop_down_circle | |
| SEP21 | 61.70 | +0.87 | +1.43% | 0.00 | 61.70 | 61.70 | 0 | 25/09 | arrow_drop_down_circle | |
| OCT21 | 61.46 | +0.85 | +1.40% | 0.00 | 61.46 | 61.46 | 0 | 25/09 | arrow_drop_down_circle | |
| NOV21 | 61.22 | +0.83 | +1.37% | 0.00 | 61.22 | 61.22 | 0 | 25/09 | arrow_drop_down_circle | |
| DEC21 | 61.17 | +0.17 | +0.28% | 61.17 | 61.17 | 61.17 | 26 | 25/09 | arrow_drop_down_circle | |
| JAN22 | 60.76 | +0.80 | +1.33% | 0.00 | 60.76 | 60.76 | 0 | 25/09 | arrow_drop_down_circle | |
| FEV22 | 60.53 | +0.79 | +1.32% | 0.00 | 60.53 | 60.53 | 0 | 25/09 | arrow_drop_down_circle | |
| MAR22 | 60.31 | +0.77 | +1.29% | 0.00 | 60.31 | 60.31 | 0 | 25/09 | arrow_drop_down_circle | |
| AVR22 | 60.10 | +0.75 | +1.26% | 0.00 | 60.10 | 60.10 | 0 | 25/09 | arrow_drop_down_circle | |
| MAI22 | 59.90 | +0.74 | +1.25% | 0.00 | 59.90 | 59.90 | 1 | 25/09 | arrow_drop_down_circle | |
| JUN22 | 59.73 | +0.72 | +1.22% | 0.00 | 59.73 | 59.73 | 34 | 25/09 | arrow_drop_down_circle | |
| JUL22 | 59.54 | +0.70 | +1.19% | 0.00 | 59.54 | 59.54 | 0 | 25/09 | arrow_drop_down_circle | |
| AOU22 | 59.36 | +0.68 | +1.16% | 0.00 | 59.36 | 59.36 | 0 | 25/09 | arrow_drop_down_circle | |
| SEP22 | 59.19 | +0.66 | +1.13% | 0.00 | 59.19 | 59.19 | 0 | 25/09 | arrow_drop_down_circle | |
| OCT22 | 59.03 | +0.64 | +1.10% | 0.00 | 59.03 | 59.03 | 0 | 25/09 | arrow_drop_down_circle | |
| NOV22 | 58.86 | +0.60 | +1.03% | 0.00 | 58.86 | 58.86 | 0 | 25/09 | arrow_drop_down_circle | |
| DEC22 | 58.70 | +0.62 | +1.07% | 58.49 | 58.70 | 58.38 | 806 | 25/09 | arrow_drop_down_circle | |
| JAN23 | 58.54 | +0.61 | +1.05% | 0.00 | 58.54 | 58.54 | 0 | 25/09 | arrow_drop_down_circle | |
| FEV23 | 58.39 | +0.59 | +1.02% | 0.00 | 58.39 | 58.39 | 0 | 25/09 | arrow_drop_down_circle | |
| MAR23 | 58.25 | +0.58 | +1.01% | 0.00 | 58.25 | 58.25 | 0 | 25/09 | arrow_drop_down_circle | |
| AVR23 | 58.12 | +0.57 | +0.99% | 0.00 | 58.12 | 58.12 | 0 | 25/09 | arrow_drop_down_circle | |
| MAI23 | 58.00 | +0.55 | +0.96% | 0.00 | 58.00 | 58.00 | 0 | 25/09 | arrow_drop_down_circle | |
| JUN23 | 57.89 | +0.54 | +0.94% | 0.00 | 57.89 | 57.89 | 0 | 25/09 | arrow_drop_down_circle | |
| JUL23 | 57.78 | +0.53 | +0.93% | 0.00 | 57.78 | 57.78 | 0 | 25/09 | arrow_drop_down_circle | |
| AOU23 | 57.68 | +0.52 | +0.91% | 0.00 | 57.68 | 57.68 | 0 | 25/09 | arrow_drop_down_circle | |
| SEP23 | 57.59 | +0.51 | +0.89% | 0.00 | 57.59 | 57.59 | 0 | 25/09 | arrow_drop_down_circle | |
| OCT23 | 57.51 | +0.50 | +0.88% | 0.00 | 57.51 | 57.51 | 0 | 25/09 | arrow_drop_down_circle | |
| NOV23 | 57.44 | +0.49 | +0.86% | 0.00 | 57.44 | 57.44 | 0 | 25/09 | arrow_drop_down_circle | |
| DEC23 | 57.36 | +0.46 | +0.81% | 0.00 | 57.36 | 57.36 | 21 | 25/09 | arrow_drop_down_circle | |
| JUN24 | 56.90 | +0.46 | +0.82% | 0.00 | 56.90 | 56.90 | 0 | 25/09 | arrow_drop_down_circle | |
| DEC24 | 56.69 | +0.46 | +0.82% | 0.00 | 56.69 | 56.69 | 7 | 25/09 | arrow_drop_down_circle | |
| JUN25 | 56.54 | +0.46 | +0.82% | 0.00 | 56.54 | 56.54 | 0 | 25/09 | arrow_drop_down_circle | |
| DEC25 | 56.48 | +0.46 | +0.82% | 0.00 | 56.48 | 56.48 | 0 | 25/09 | arrow_drop_down_circle | |
| JUN26 | 56.42 | +0.46 | +0.82% | 0.00 | 56.42 | 56.42 | 0 | 25/09 | arrow_drop_down_circle | |
| DEC26 | 56.64 | +0.46 | +0.82% | 0.00 | 56.64 | 56.64 | 0 | 25/09 | arrow_drop_down_circle | |
| JAN24 | 57.25 | +0.46 | +0.81% | 0.00 | 57.25 | 57.25 | 0 | 25/09 | arrow_drop_down_circle | |
| FEV24 | 57.17 | +0.46 | +0.81% | 0.00 | 57.17 | 57.17 | 0 | 25/09 | arrow_drop_down_circle | |
| MAR24 | 57.09 | +0.46 | +0.81% | 0.00 | 57.09 | 57.09 | 0 | 25/09 | arrow_drop_down_circle | |
| AVR24 | 57.03 | +0.46 | +0.81% | 0.00 | 57.03 | 57.03 | 0 | 25/09 | arrow_drop_down_circle | |
| MAI24 | 56.94 | +0.46 | +0.81% | 0.00 | 56.94 | 56.94 | 0 | 25/09 | arrow_drop_down_circle | |
| JUL24 | 56.84 | +0.46 | +0.82% | 0.00 | 56.84 | 56.84 | 0 | 25/09 | arrow_drop_down_circle | |
| AOU24 | 56.78 | +0.46 | +0.82% | 0.00 | 56.78 | 56.78 | 0 | 25/09 | arrow_drop_down_circle | |
| SEP24 | 56.74 | +0.46 | +0.82% | 0.00 | 56.74 | 56.74 | 0 | 25/09 | arrow_drop_down_circle | |
| OCT24 | 56.70 | +0.46 | +0.82% | 0.00 | 56.70 | 56.70 | 0 | 25/09 | arrow_drop_down_circle | |
| NOV24 | 56.71 | +0.46 | +0.82% | 0.00 | 56.71 | 56.71 | 0 | 25/09 | arrow_drop_down_circle | |
| JAN25 | 56.64 | +0.46 | +0.82% | 0.00 | 56.64 | 56.64 | 0 | 25/09 | arrow_drop_down_circle | |
| FEV25 | 56.61 | +0.46 | +0.82% | 0.00 | 56.61 | 56.61 | 0 | 25/09 | arrow_drop_down_circle | |
| MAR25 | 56.57 | +0.46 | +0.82% | 0.00 | 56.57 | 56.57 | 0 | 25/09 | arrow_drop_down_circle | |
| AVR25 | 56.56 | +0.46 | +0.82% | 0.00 | 56.56 | 56.56 | 0 | 25/09 | arrow_drop_down_circle | |
| MAI25 | 56.54 | +0.46 | +0.82% | 0.00 | 56.54 | 56.54 | 0 | 25/09 | arrow_drop_down_circle | |
| JUL25 | 56.51 | +0.46 | +0.82% | 0.00 | 56.51 | 56.51 | 0 | 25/09 | arrow_drop_down_circle | |
| AOU25 | 56.49 | +0.46 | +0.82% | 0.00 | 56.49 | 56.49 | 0 | 25/09 | arrow_drop_down_circle | |
| SEP25 | 56.47 | +0.46 | +0.82% | 0.00 | 56.47 | 56.47 | 0 | 25/09 | arrow_drop_down_circle | |
| OCT25 | 56.47 | +0.46 | +0.82% | 0.00 | 56.47 | 56.47 | 0 | 25/09 | arrow_drop_down_circle | |
| NOV25 | 56.47 | +0.46 | +0.82% | 0.00 | 56.47 | 56.47 | 0 | 25/09 | arrow_drop_down_circle | |
| JAN26 | 56.43 | +0.46 | +0.82% | 0.00 | 56.43 | 56.43 | 0 | 25/09 | arrow_drop_down_circle | |
| FEV26 | 56.40 | +0.46 | +0.82% | 0.00 | 56.40 | 56.40 | 0 | 25/09 | arrow_drop_down_circle | |
| MAR26 | 56.38 | +0.46 | +0.82% | 0.00 | 56.38 | 56.38 | 0 | 25/09 | arrow_drop_down_circle | |
| AVR26 | 56.38 | +0.46 | +0.82% | 0.00 | 56.38 | 56.38 | 0 | 25/09 | arrow_drop_down_circle | |
| MAI26 | 56.39 | +0.46 | +0.82% | 0.00 | 56.39 | 56.39 | 0 | 25/09 | arrow_drop_down_circle | |
| JUL26 | 56.42 | +0.46 | +0.82% | 0.00 | 56.42 | 56.42 | 0 | 25/09 | arrow_drop_down_circle | |
| AOU26 | 56.44 | +0.46 | +0.82% | 0.00 | 56.44 | 56.44 | 0 | 25/09 | arrow_drop_down_circle | |
| SEP26 | 56.47 | +0.46 | +0.82% | 0.00 | 56.47 | 56.47 | 0 | 25/09 | arrow_drop_down_circle | |
| OCT26 | 56.52 | +0.46 | +0.82% | 0.00 | 56.52 | 56.52 | 0 | 25/09 | arrow_drop_down_circle | |
| NOV26 | 56.59 | +0.46 | +0.82% | 0.00 | 56.59 | 56.59 | 0 | 25/09 | arrow_drop_down_circle | |
| JAN27 | 56.77 | +0.46 | +0.82% | 0.00 | 56.77 | 56.77 | 0 | 25/09 | arrow_drop_down_circle | |
| FEV27 | 56.80 | +0.46 | +0.82% | 0.00 | 56.80 | 56.80 | 0 | 25/09 | arrow_drop_down_circle | |
CRUDE OIL BRENT ($/ga)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 71.98 | +0.14 | +0.19% | 72.01 | 72.42 | 71.35 | 197953 | 18:05 | arrow_drop_down_circle | |
|
Pas d'informations complémentaires pour cette cotation. |
||||||||||
| OCT18 | 72.06 | +0.24 | +0.33% | 71.81 | 72.37 | 71.33 | 109189 | 18:05 | arrow_drop_down_circle | |
| NOV18 | 72.14 | +0.29 | +0.40% | 71.99 | 72.42 | 71.33 | 58006 | 18:05 | arrow_drop_down_circle | |
| DEC18 | 72.17 | +0.34 | +0.47% | 71.99 | 72.40 | 71.29 | 95932 | 18:05 | arrow_drop_down_circle | |
| JAN19 | 72.10 | +0.36 | +0.50% | 71.84 | 72.31 | 71.26 | 25888 | 18:05 | arrow_drop_down_circle | |
| FEV19 | 71.97 | +0.37 | +0.52% | 71.70 | 72.17 | 71.05 | 20161 | 18:05 | arrow_drop_down_circle | |
| MAR19 | 71.81 | +0.36 | +0.50% | 71.49 | 72.01 | 70.94 | 16318 | 18:05 | arrow_drop_down_circle | |
| AVR19 | 71.54 | +0.24 | +0.34% | 71.48 | 71.82 | 70.79 | 4301 | 18:01 | arrow_drop_down_circle | |
| MAI19 | 71.33 | +0.23 | +0.32% | 71.11 | 71.62 | 70.59 | 5460 | 18:01 | arrow_drop_down_circle | |
| JUN19 | 71.17 | +0.31 | +0.44% | 70.93 | 71.39 | 70.28 | 27350 | 18:05 | arrow_drop_down_circle | |
| JUL19 | 70.78 | +0.18 | +0.25% | 70.88 | 70.88 | 70.78 | 2902 | 18:03 | arrow_drop_down_circle | |
| AOU19 | 70.33 | -2.76 | -3.78% | 71.17 | 71.17 | 70.33 | 1855 | 17/07 | arrow_drop_down_circle | |
| SEP19 | 70.03 | -2.70 | -3.71% | 0.00 | 70.03 | 70.03 | 5100 | 17/07 | arrow_drop_down_circle | |
| OCT19 | 69.72 | -2.65 | -3.66% | 0.00 | 69.72 | 69.72 | 1201 | 17/07 | arrow_drop_down_circle | |
| NOV19 | 69.42 | -2.62 | -3.64% | 69.95 | 69.95 | 69.28 | 4055 | 17/07 | arrow_drop_down_circle | |
| DEC19 | 69.49 | +0.40 | +0.58% | 69.29 | 69.70 | 68.58 | 27716 | 18:05 | arrow_drop_down_circle | |
| JAN20 | 69.07 | +0.28 | +0.41% | 69.15 | 69.15 | 69.07 | 340 | 18:03 | arrow_drop_down_circle | |
| FEV20 | 68.88 | +0.37 | +0.54% | 68.88 | 68.88 | 68.88 | 472 | 18:03 | arrow_drop_down_circle | |
| MAR20 | 68.21 | -2.51 | -3.55% | 0.00 | 68.21 | 68.21 | 734 | 17/07 | arrow_drop_down_circle | |
| AVR20 | 67.91 | -2.49 | -3.54% | 0.00 | 67.91 | 67.91 | 25 | 17/07 | arrow_drop_down_circle | |
Notre sentiment Pétrole
Aucun sentiment de publié pour ce marché
Fil d'actus Pétrole
Hausse
19 septembre 2018 16:37Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 2,1 Mb (total de 394,1 Mb), par rapport à une ba...
Lire
Hausse
12 septembre 2018 16:38Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 5,3 Mb (total de 396,2 Mb), par rapport à une ba...
Lire
Hausse
6 septembre 2018 17:03Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 4,3 Mb (total de 401,5 Mb), par rapport à une ba...
Lire
Hausse
29 août 2018 17:57Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 2,6 Mb (total de 405,8 Mb), par rapport à une ba...
Lire
Hausse
22 août 2018 18:06Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 5,8 Mb (total de 408,4 Mb), par rapport à une ba...
Lire
Commentaires Pétrole
agrimarche
27 juin 2018 19:15
Et troisième lame pour le cours du pétro ...
agrimarche
26 juin 2018 19:18
Seconde lame pour le cours du pétrole, a ...
agrimarche
22 juin 2018 16:50
L'information vient de tomber : l'Opep a ...
AgriTendance
5 avril 2018 14:06
Du volume et des belles bougies sur blé ...
agrimarche
10 mars 2018 7:04
Le cours du pétrole s'envole ce vendredi ...