Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
MAI21	59.80	+0.10	+0.17%	59.64	59.88	59.64	7921	04:17
JUN21	59.84	+0.09	+0.15%	59.69	59.93	59.69	2344	04:18
JUL21	59.72	+0.03	+0.05%	59.68	59.85	59.65	571	04:10
AOU21	59.55	+0.07	+0.12%	59.45	59.62	59.45	137	03:55
SEP21	59.22	+0.05	+0.08%	59.18	59.28	59.17	203	03:55
OCT21	58.87	+0.05	+0.09%	58.94	58.94	58.87	34	04:08
NOV21	58.46	+0.49	+0.85%	58.17	59.17	57.55	13962	13/04
DEC21	58.15	+0.06	+0.10%	58.09	58.22	58.07	1191	04:08
JAN22	57.83	+0.08	+0.14%	57.83	57.83	57.83	344	03:55
FEV22	57.43	+0.01	+0.02%	57.43	57.43	57.43	4	03:55
MAR22	57.22	+0.09	+0.16%	57.22	57.22	57.21	171	03:55
AVR22	56.86	+0.52	+0.92%	57.19	57.29	56.74	931	13/04
MAI22	56.63	+0.52	+0.93%	57.45	57.45	56.63	1082	13/04
JUN22	56.39	+0.50	+0.89%	56.04	56.92	55.53	10456	13/04
JUL22	56.15	+0.51	+0.92%	56.15	56.15	56.15	260	13/04
AOU22	55.92	+0.51	+0.92%	55.92	55.92	55.92	789	13/04
SEP22	55.70	+0.51	+0.92%	55.70	55.70	55.70	1835	13/04
OCT22	55.51	+0.52	+0.95%	55.51	55.51	55.51	90	13/04
NOV22	55.33	+0.53	+0.97%	55.33	55.33	55.33	260	13/04
DEC22	55.22	+0.06	+0.11%	55.22	55.22	55.22	20	03:55
JAN23	54.96	+0.55	+1.01%	55.19	55.19	54.96	296	13/04
FEV23	54.77	+0.55	+1.01%	54.77	54.77	54.77	9	13/04
MAR23	54.60	+0.56	+1.04%	54.60	54.60	54.60	10	13/04
AVR23	54.44	+0.56	+1.04%	54.44	54.44	54.44	17	13/04
MAI23	54.31	+0.57	+1.06%	54.31	54.31	54.31	178	13/04
JUN23	54.18	+0.57	+1.06%	53.67	54.44	53.60	1431	13/04
JUL23	54.02	+0.57	+1.07%	54.02	54.02	54.02	175	13/04
AOU23	53.88	+0.57	+1.07%	53.88	53.88	53.88	3	13/04
SEP23	53.75	+0.57	+1.07%	53.75	53.75	53.75	1	13/04
OCT23	53.64	+0.58	+1.09%	53.64	53.64	53.64	0	13/04
NOV23	53.54	+0.59	+1.11%	53.54	53.54	53.54	0	13/04
DEC23	53.44	+0.59	+1.12%	52.93	53.56	52.66	3514	13/04
JUN24	52.78	+0.64	+1.23%	52.78	52.78	52.78	128	13/04
DEC24	52.36	+0.63	+1.22%	52.38	52.54	52.36	1725	13/04
JUN25	51.94	+0.65	+1.27%	51.94	51.94	51.94	0	13/04
DEC25	51.71	+0.68	+1.33%	51.00	51.71	51.00	21	13/04
JUN26	51.37	+0.68	+1.34%	51.37	51.37	51.37	0	13/04
DEC26	51.27	+0.68	+1.34%	51.27	51.27	51.27	0	13/04
JAN24	53.30	+0.59	+1.12%	53.30	53.30	53.30	0	13/04
FEV24	53.18	+0.61	+1.16%	53.18	53.18	53.18	0	13/04
MAR24	53.06	+0.61	+1.16%	53.06	53.06	53.06	0	13/04
AVR24	52.96	+0.62	+1.18%	52.96	52.96	52.96	0	13/04
MAI24	52.86	+0.63	+1.21%	52.86	52.86	52.86	0	13/04
JUL24	52.68	+0.65	+1.25%	52.68	52.68	52.68	0	13/04
AOU24	52.61	+0.67	+1.29%	52.61	52.61	52.61	0	13/04
SEP24	52.54	+0.67	+1.29%	52.54	52.54	52.54	0	13/04
OCT24	52.48	+0.67	+1.29%	52.48	52.48	52.48	0	13/04
NOV24	52.40	+0.65	+1.26%	52.40	52.40	52.40	0	13/04
JAN25	52.29	+0.63	+1.22%	52.29	52.29	52.29	0	13/04
FEV25	52.23	+0.64	+1.24%	52.23	52.23	52.23	0	13/04
MAR25	52.17	+0.64	+1.24%	52.17	52.17	52.17	0	13/04
AVR25	52.08	+0.64	+1.24%	52.08	52.08	52.08	0	13/04
MAI25	51.99	+0.65	+1.27%	51.99	51.99	51.99	0	13/04
JUL25	51.90	+0.66	+1.29%	51.90	51.90	51.90	0	13/04
AOU25	51.83	+0.66	+1.29%	51.83	51.83	51.83	0	13/04
SEP25	51.81	+0.67	+1.31%	51.81	51.81	51.81	0	13/04
OCT25	51.73	+0.67	+1.31%	51.73	51.73	51.73	0	13/04
NOV25	51.72	+0.68	+1.33%	51.72	51.72	51.72	0	13/04
JAN26	51.61	+0.68	+1.34%	51.61	51.61	51.61	0	13/04
FEV26	51.59	+0.68	+1.34%	51.59	51.59	51.59	0	13/04
MAR26	51.52	+0.68	+1.34%	51.52	51.52	51.52	0	13/04
AVR26	51.48	+0.68	+1.34%	51.48	51.48	51.48	0	13/04
MAI26	51.42	+0.68	+1.34%	51.42	51.42	51.42	0	13/04
JUL26	51.30	+0.68	+1.34%	51.30	51.30	51.30	0	13/04
AOU26	51.33	+0.68	+1.34%	51.33	51.33	51.33	0	13/04
SEP26	51.28	+0.68	+1.34%	51.28	51.28	51.28	0	13/04
OCT26	51.28	+0.68	+1.34%	51.28	51.28	51.28	0	13/04
NOV26	51.25	+0.68	+1.34%	51.25	51.25	51.25	0	13/04
JAN27	51.20	+0.68	+1.35%	51.20	51.20	51.20	0	13/04
FEV27	51.16	+0.68	+1.35%	0.00	51.16	51.16	0	04:13
MAR27	51.15	+0.68	+1.35%	0.00	51.15	51.15	0	04:13
AVR27	51.11	+0.68	+1.35%	0.00	51.11	51.11	0	04:13
MAI27	51.14	+0.68	+1.35%	0.00	51.14	51.14	0	04:13
JUN27	51.12	+0.68	+1.35%	0.00	51.12	51.12	0	04:13
JUL27	51.17	+0.68	+1.35%	0.00	51.17	51.17	0	04:13
AOU27	51.15	+0.68	+1.35%	0.00	51.15	51.15	0	04:13
SEP27	51.18	+0.68	+1.35%	0.00	51.18	51.18	0	04:13
OCT27	51.15	+0.68	+1.35%	0.00	51.15	51.15	0	04:13
NOV27	51.16	+0.68	+1.35%	0.00	51.16	51.16	0	04:13
DEC27	51.13	+0.68	+1.35%	51.13	51.13	51.13	0	13/04
JAN28	51.11	+0.68	+1.35%	51.11	51.11	51.11	0	13/04
FEV28	51.11	+0.68	+1.35%	51.11	51.11	51.11	0	13/04
MAR28	51.11	+0.68	+1.35%	0.00	51.11	51.11	0	04:13
AVR28	51.14	+0.68	+1.35%	0.00	51.14	51.14	0	04:13
MAI28	51.15	+0.68	+1.35%	0.00	51.15	51.15	0	04:13
JUN28	51.14	+0.68	+1.35%	0.00	51.14	51.14	0	04:13
JUL28	51.20	+0.68	+1.35%	0.00	51.20	51.20	0	04:13
AOU28	51.22	+0.68	+1.35%	0.00	51.22	51.22	0	04:13
SEP28	51.23	+0.68	+1.35%	0.00	51.23	51.23	0	04:13
OCT28	51.26	+0.68	+1.34%	0.00	51.26	51.26	0	04:13
NOV28	51.26	+0.68	+1.34%	0.00	51.26	51.26	0	04:13
DEC28	51.24	+0.68	+1.34%	51.24	51.24	51.24	0	13/04
JAN29	51.32	+0.68	+1.34%	0.00	51.32	51.32	0	04:13
FEV29	51.32	+0.68	+1.34%	0.00	51.32	51.32	0	04:13
MAR29	51.36	+0.68	+1.34%	0.00	51.36	51.36	0	04:13
AVR29	51.40	+0.68	+1.34%	0.00	51.40	51.40	0	04:13
MAI29	51.43	+0.68	+1.34%	0.00	51.43	51.43	0	04:13
JUN29	51.37	+0.68	+1.34%	0.00	51.37	51.37	0	04:13
JUL29	51.41	+0.68	+1.34%	0.00	51.41	51.41	0	04:13
AOU29	51.43	+0.68	+1.34%	0.00	51.43	51.43	0	04:13
SEP29	51.44	+0.68	+1.34%	0.00	51.44	51.44	0	04:13
OCT29	51.47	+0.68	+1.34%	0.00	51.47	51.47	0	04:13
NOV29	51.50	+0.68	+1.34%	0.00	51.50	51.50	0	04:13
DEC29	51.54	+0.68	+1.34%	51.54	51.54	51.54	0	13/04
JAN30	51.59	+0.68	+1.34%	0.00	51.59	51.59	0	04:13
FEV30	51.64	+0.68	+1.33%	0.00	51.64	51.64	0	04:13
MAR30	51.67	+0.68	+1.33%	0.00	51.67	51.67	0	04:13
AVR30	51.70	+0.68	+1.33%	0.00	51.70	51.70	0	13/04
MAI30	51.73	+0.68	+1.33%	0.00	51.73	51.73	0	13/04
JUN30	51.78	+0.68	+1.33%	0.00	51.78	51.78	0	13/04
JUL30	51.84	+0.68	+1.33%	0.00	51.84	51.84	0	13/04
AOU30	51.88	+0.68	+1.33%	0.00	51.88	51.88	0	13/04
SEP30	51.91	+0.68	+1.33%	0.00	51.91	51.91	0	13/04
OCT30	51.93	+0.68	+1.33%	0.00	51.93	51.93	0	13/04
NOV30	51.96	+0.68	+1.33%	0.00	51.96	51.96	0	13/04
DEC30	51.99	+0.68	+1.33%	51.99	51.99	51.99	0	13/04
JAN31	52.07	+0.68	+1.32%	0.00	52.07	52.07	0	13/04
FEV31	52.16	+0.68	+1.32%	0.00	52.16	52.16	0	13/04
MAR31	52.22	+0.68	+1.32%	52.22	52.22	52.22	0	13/04
AVR31	52.26	+0.68	+1.32%	0.00	52.26	52.26	0	13/04
MAI31	52.26	+0.68	+1.32%	0.00	52.26	52.26	0	13/04
JUN31	52.22	+0.68	+1.32%	0.00	52.22	52.22	0	13/04
JUL31	52.23	+0.68	+1.32%	0.00	52.23	52.23	0	13/04
AOU31	52.22	+0.68	+1.32%	0.00	52.22	52.22	0	13/04
SEP31	52.24	+0.68	+1.32%	0.00	52.24	52.24	0	13/04
OCT31	52.30	+0.68	+1.32%	0.00	52.30	52.30	0	13/04
NOV31	52.39	+0.68	+1.32%	0.00	52.39	52.39	0	13/04
DEC31	52.47	+0.68	+1.31%	0.00	52.47	52.47	0	13/04
JAN32	52.59	+0.68	+1.31%	0.00	52.59	52.59	0	13/04
FEV32	52.76	+0.68	+1.31%	0.00	52.76	52.76	0	13/04

CRUDE OIL BRENT ($/ga)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
SEP18	71.98	+0.14	+0.19%	72.01	72.42	71.35	197953	18:05
Pas d'informations complémentaires pour cette cotation.
OCT18	72.06	+0.24	+0.33%	71.81	72.37	71.33	109189	18:05
NOV18	72.14	+0.29	+0.40%	71.99	72.42	71.33	58006	18:05
DEC18	72.17	+0.34	+0.47%	71.99	72.40	71.29	95932	18:05
JAN19	72.10	+0.36	+0.50%	71.84	72.31	71.26	25888	18:05
FEV19	71.97	+0.37	+0.52%	71.70	72.17	71.05	20161	18:05
MAR19	71.81	+0.36	+0.50%	71.49	72.01	70.94	16318	18:05
AVR19	71.54	+0.24	+0.34%	71.48	71.82	70.79	4301	18:01
MAI19	71.33	+0.23	+0.32%	71.11	71.62	70.59	5460	18:01
JUN19	71.17	+0.31	+0.44%	70.93	71.39	70.28	27350	18:05
JUL19	70.78	+0.18	+0.25%	70.88	70.88	70.78	2902	18:03
AOU19	70.33	-2.76	-3.78%	71.17	71.17	70.33	1855	17/07
SEP19	70.03	-2.70	-3.71%	0.00	70.03	70.03	5100	17/07
OCT19	69.72	-2.65	-3.66%	0.00	69.72	69.72	1201	17/07
NOV19	69.42	-2.62	-3.64%	69.95	69.95	69.28	4055	17/07
DEC19	69.49	+0.40	+0.58%	69.29	69.70	68.58	27716	18:05
JAN20	69.07	+0.28	+0.41%	69.15	69.15	69.07	340	18:03
FEV20	68.88	+0.37	+0.54%	68.88	68.88	68.88	472	18:03
MAR20	68.21	-2.51	-3.55%	0.00	68.21	68.21	734	17/07
AVR20	67.91	-2.49	-3.54%	0.00	67.91	67.91	25	17/07

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Baisse

7 avril 2021 18:15

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,5 Mb (total de 498,3 Mb), par rapport à une ba...

Lire

Stable

24 mars 2021 15:38

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,9 Mb (total de 502,7 Mb), par rapport à une ba...

Lire

Baisse

18 mars 2021 18:25

Chute de 5,50% du cours du Pétrole ! La rupture de la MM20 périodes et par la même occasion la rupture du canal haussier...

Lire

Stable

18 mars 2021 10:07

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 2,4 Mb (total de 500,8 Mb), par rapport à une ha...

Lire

Baisse

3 mars 2021 16:34

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 21,4 Mb (total de 484,6 Mb), par rapport à une b...

Lire

Commentaires Pétrole

agrimarche

9 août 2020 11:13

WARNING : Pour le cours du Colza, suite ...

Lire

agrimarche

5 août 2020 16:55

C'est fait, le cours du Pétrole s'affran ...

Lire

agrimarche

4 août 2020 15:13

Le cours du Colza Février 2021 approche ...

Lire

agrimarche

27 décembre 2018 10:56

Branle-bas de combat à Washington dimanc ...

Lire

agrimarche

14 novembre 2018 12:19

Le Tweet de D.Trump du lundi 12 novembre ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

MAI21

JUN21

JUL21

AOU21

SEP21

OCT21

NOV21

DEC21

JAN22

FEV22

MAR22

AVR22

MAI22

JUN22

JUL22

AOU22

SEP22

OCT22

NOV22

DEC22

JAN23

FEV23

MAR23

AVR23

MAI23

JUN23

JUL23

AOU23

SEP23

OCT23

NOV23

DEC23

JUN24

DEC24

JUN25

DEC25

JUN26

DEC26

JAN24

FEV24

MAR24

AVR24

MAI24

JUL24

AOU24

SEP24

OCT24

NOV24

JAN25

FEV25

MAR25

AVR25

MAI25

JUL25

AOU25

SEP25

OCT25

NOV25

JAN26

FEV26

MAR26

AVR26

MAI26

JUL26

AOU26

SEP26

OCT26

NOV26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

CRUDE OIL BRENT

Toute échéance

SEP18

OCT18

NOV18

DEC18

JAN19

FEV19

MAR19

AVR19

MAI19

JUN19

JUL19

AOU19

SEP19

OCT19

NOV19

DEC19

JAN20

FEV20

MAR20

AVR20

Inscription / Connexion pour pouvoir enregistrer vos graphiques.