Cotations Pétrole
CRUDE OIL WTI ($/ba)
Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
---|---|---|---|---|---|---|---|---|---|---|
AVR23 | 69.33 | +1.69 | +2.50% | 67.62 | 69.60 | 66.77 | 16807 | 21/03 | arrow_drop_down_circle | |
![]() Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
MAI23 | 69.30 | -0.37 | -0.53% | 69.48 | 69.54 | 68.89 | 44756 | 11:20 | arrow_drop_down_circle | |
JUN23 | 69.44 | -0.33 | -0.47% | 69.57 | 69.66 | 69.03 | 8207 | 11:19 | arrow_drop_down_circle | |
JUL23 | 69.40 | -0.32 | -0.46% | 69.52 | 69.64 | 69.00 | 5120 | 11:19 | arrow_drop_down_circle | |
AOU23 | 69.19 | -0.34 | -0.49% | 69.31 | 69.44 | 68.86 | 2145 | 11:19 | arrow_drop_down_circle | |
SEP23 | 68.91 | -0.35 | -0.51% | 69.08 | 69.14 | 68.64 | 1870 | 11:17 | arrow_drop_down_circle | |
OCT23 | 68.62 | -0.34 | -0.49% | 68.69 | 68.82 | 68.40 | 792 | 11:17 | arrow_drop_down_circle | |
NOV23 | 68.33 | -0.33 | -0.48% | 68.37 | 68.53 | 68.05 | 250 | 11:17 | arrow_drop_down_circle | |
DEC23 | 68.08 | -0.26 | -0.38% | 68.23 | 68.34 | 67.74 | 3425 | 11:19 | arrow_drop_down_circle | |
JAN24 | 67.84 | -0.20 | -0.29% | 67.78 | 67.84 | 67.78 | 169 | 22/03 | arrow_drop_down_circle | |
FEV24 | 67.44 | -0.31 | -0.46% | 67.44 | 67.44 | 67.44 | 95 | 22/03 | arrow_drop_down_circle | |
MAR24 | 67.14 | -0.36 | -0.53% | 67.12 | 67.14 | 67.12 | 178 | 11:10 | arrow_drop_down_circle | |
AVR24 | 67.28 | +1.04 | +1.57% | 67.28 | 67.28 | 66.03 | 513 | 22/03 | arrow_drop_down_circle | |
MAI24 | 67.09 | +0.99 | +1.50% | 66.25 | 67.09 | 65.92 | 456 | 22/03 | arrow_drop_down_circle | |
JUN24 | 66.58 | -0.32 | -0.48% | 66.82 | 66.82 | 66.45 | 875 | 11:10 | arrow_drop_down_circle | |
JUL24 | 66.67 | +0.91 | +1.38% | 66.67 | 66.67 | 65.61 | 98 | 22/03 | arrow_drop_down_circle | |
AOU24 | 66.45 | +0.87 | +1.33% | 66.45 | 66.45 | 65.47 | 265 | 22/03 | arrow_drop_down_circle | |
SEP24 | 66.26 | +0.84 | +1.28% | 65.10 | 66.26 | 64.91 | 631 | 22/03 | arrow_drop_down_circle | |
OCT24 | 66.09 | +0.81 | +1.24% | 66.09 | 66.09 | 65.21 | 90 | 22/03 | arrow_drop_down_circle | |
NOV24 | 65.94 | +0.77 | +1.18% | 65.94 | 65.94 | 65.06 | 77 | 22/03 | arrow_drop_down_circle | |
DEC24 | 65.62 | -0.16 | -0.24% | 65.77 | 65.85 | 65.38 | 2167 | 11:18 | arrow_drop_down_circle | |
JAN25 | 65.55 | +0.71 | +1.10% | 65.59 | 65.60 | 64.77 | 765 | 22/03 | arrow_drop_down_circle | |
FEV25 | 65.35 | +0.65 | +1.00% | 65.35 | 65.35 | 64.67 | 681 | 22/03 | arrow_drop_down_circle | |
MAR25 | 65.15 | +0.63 | +0.98% | 65.15 | 65.15 | 64.19 | 172 | 22/03 | arrow_drop_down_circle | |
AVR25 | 64.97 | +0.61 | +0.95% | 64.97 | 64.97 | 64.97 | 100 | 22/03 | arrow_drop_down_circle | |
MAI25 | 64.81 | +0.57 | +0.89% | 64.81 | 64.81 | 64.81 | 100 | 22/03 | arrow_drop_down_circle | |
JUN25 | 64.68 | +0.54 | +0.84% | 63.65 | 64.80 | 63.65 | 1658 | 22/03 | arrow_drop_down_circle | |
JUL25 | 64.50 | +0.50 | +0.78% | 64.50 | 64.50 | 64.50 | 100 | 22/03 | arrow_drop_down_circle | |
AOU25 | 64.31 | +0.49 | +0.77% | 64.31 | 64.31 | 64.31 | 0 | 21/03 | arrow_drop_down_circle | |
SEP25 | 64.14 | +0.46 | +0.72% | 64.14 | 64.14 | 63.39 | 100 | 22/03 | arrow_drop_down_circle | |
OCT25 | 63.99 | +0.44 | +0.69% | 63.99 | 63.99 | 63.99 | 0 | 21/03 | arrow_drop_down_circle | |
NOV25 | 63.87 | +0.42 | +0.66% | 63.87 | 63.87 | 63.87 | 0 | 21/03 | arrow_drop_down_circle | |
DEC25 | 63.60 | -0.14 | -0.22% | 63.80 | 63.85 | 63.45 | 231 | 11:10 | arrow_drop_down_circle | |
JAN26 | 63.54 | +0.36 | +0.57% | 63.54 | 63.54 | 63.54 | 0 | 22/03 | arrow_drop_down_circle | |
FEV26 | 63.35 | +0.33 | +0.52% | 63.35 | 63.35 | 63.35 | 0 | 21/03 | arrow_drop_down_circle | |
MAR26 | 63.18 | +0.32 | +0.51% | 63.18 | 63.18 | 63.18 | 0 | 21/03 | arrow_drop_down_circle | |
AVR26 | 63.02 | +0.30 | +0.48% | 63.02 | 63.02 | 63.02 | 0 | 21/03 | arrow_drop_down_circle | |
MAI26 | 62.88 | +0.26 | +0.42% | 62.88 | 62.88 | 62.88 | 0 | 21/03 | arrow_drop_down_circle | |
JUN26 | 62.75 | +0.25 | +0.40% | 62.90 | 62.90 | 62.75 | 2 | 22/03 | arrow_drop_down_circle | |
JUL26 | 62.58 | +0.25 | +0.40% | 62.58 | 62.58 | 62.58 | 0 | 21/03 | arrow_drop_down_circle | |
AOU26 | 62.43 | +0.25 | +0.40% | 62.43 | 62.43 | 62.43 | 0 | 21/03 | arrow_drop_down_circle | |
SEP26 | 62.30 | +0.22 | +0.35% | 62.30 | 62.30 | 62.30 | 0 | 21/03 | arrow_drop_down_circle | |
OCT26 | 62.20 | +0.20 | +0.32% | 62.20 | 62.20 | 62.20 | 0 | 21/03 | arrow_drop_down_circle | |
NOV26 | 62.06 | +0.17 | +0.27% | 62.06 | 62.06 | 62.06 | 0 | 21/03 | arrow_drop_down_circle | |
DEC26 | 62.05 | +0.11 | +0.18% | 62.05 | 62.05 | 62.05 | 41 | 22/03 | arrow_drop_down_circle | |
JAN27 | 61.75 | +0.14 | +0.23% | 61.75 | 61.75 | 61.75 | 0 | 21/03 | arrow_drop_down_circle | |
FEV27 | 61.55 | +0.13 | +0.21% | 61.55 | 61.55 | 61.55 | 0 | 21/03 | arrow_drop_down_circle | |
MAR27 | 61.39 | +0.13 | +0.21% | 61.39 | 61.39 | 61.39 | 0 | 21/03 | arrow_drop_down_circle | |
AVR27 | 61.25 | +0.12 | +0.20% | 61.25 | 61.25 | 61.25 | 0 | 21/03 | arrow_drop_down_circle | |
MAI27 | 61.16 | +0.11 | +0.18% | 61.16 | 61.16 | 61.16 | 0 | 21/03 | arrow_drop_down_circle | |
JUN27 | 61.02 | +0.10 | +0.16% | 61.02 | 61.02 | 61.02 | 0 | 22/03 | arrow_drop_down_circle | |
JUL27 | 60.83 | +0.09 | +0.15% | 60.83 | 60.83 | 60.83 | 0 | 21/03 | arrow_drop_down_circle | |
AOU27 | 60.69 | +0.08 | +0.13% | 60.69 | 60.69 | 60.69 | 0 | 21/03 | arrow_drop_down_circle | |
SEP27 | 60.55 | +0.07 | +0.12% | 60.55 | 60.55 | 60.55 | 0 | 21/03 | arrow_drop_down_circle | |
OCT27 | 60.43 | +0.05 | +0.08% | 60.43 | 60.43 | 60.43 | 0 | 21/03 | arrow_drop_down_circle | |
NOV27 | 60.36 | +0.04 | +0.07% | 60.36 | 60.36 | 60.36 | 0 | 21/03 | arrow_drop_down_circle | |
DEC27 | 60.27 | +0.03 | +0.05% | 60.26 | 60.35 | 59.99 | 550 | 22/03 | arrow_drop_down_circle | |
JAN28 | 60.10 | +0.03 | +0.05% | 60.10 | 60.10 | 60.10 | 0 | 21/03 | arrow_drop_down_circle | |
FEV28 | 59.92 | +0.03 | +0.05% | 59.92 | 59.92 | 59.92 | 0 | 21/03 | arrow_drop_down_circle | |
MAR28 | 59.76 | +0.04 | +0.07% | 59.76 | 59.76 | 59.76 | 0 | 21/03 | arrow_drop_down_circle | |
AVR28 | 59.61 | +0.04 | +0.07% | 59.61 | 59.61 | 59.61 | 0 | 21/03 | arrow_drop_down_circle | |
MAI28 | 59.50 | +0.04 | +0.07% | 59.50 | 59.50 | 59.50 | 0 | 21/03 | arrow_drop_down_circle | |
JUN28 | 59.37 | +0.04 | +0.07% | 59.37 | 59.37 | 59.37 | 0 | 21/03 | arrow_drop_down_circle | |
JUL28 | 59.22 | +0.03 | +0.05% | 59.22 | 59.22 | 59.22 | 0 | 21/03 | arrow_drop_down_circle | |
AOU28 | 59.07 | +0.02 | +0.03% | 59.07 | 59.07 | 59.07 | 0 | 21/03 | arrow_drop_down_circle | |
SEP28 | 58.96 | +0.01 | +0.02% | 58.96 | 58.96 | 58.96 | 0 | 21/03 | arrow_drop_down_circle | |
OCT28 | 58.83 | +0.00 | +0.00% | 58.83 | 58.83 | 58.83 | 0 | 21/03 | arrow_drop_down_circle | |
NOV28 | 58.70 | -0.01 | -0.02% | 58.70 | 58.70 | 58.70 | 0 | 21/03 | arrow_drop_down_circle | |
DEC28 | 58.61 | -0.02 | -0.03% | 58.61 | 58.61 | 58.61 | 18 | 22/03 | arrow_drop_down_circle | |
JAN29 | 58.47 | +0.00 | +0.00% | 58.47 | 58.47 | 58.47 | 0 | 21/03 | arrow_drop_down_circle | |
FEV29 | 58.29 | +0.01 | +0.02% | 58.29 | 58.29 | 58.29 | 0 | 21/03 | arrow_drop_down_circle | |
MAR29 | 58.16 | +0.03 | +0.05% | 58.16 | 58.16 | 58.16 | 0 | 21/03 | arrow_drop_down_circle | |
AVR29 | 58.02 | +0.05 | +0.09% | 58.02 | 58.02 | 58.02 | 0 | 21/03 | arrow_drop_down_circle | |
MAI29 | 57.84 | +0.06 | +0.10% | 57.84 | 57.84 | 57.84 | 0 | 21/03 | arrow_drop_down_circle | |
JUN29 | 57.71 | +0.08 | +0.14% | 57.71 | 57.71 | 57.71 | 0 | 21/03 | arrow_drop_down_circle | |
JUL29 | 57.58 | +0.08 | +0.14% | 57.58 | 57.58 | 57.58 | 0 | 21/03 | arrow_drop_down_circle | |
AOU29 | 57.43 | +0.08 | +0.14% | 57.43 | 57.43 | 57.43 | 0 | 21/03 | arrow_drop_down_circle | |
SEP29 | 57.26 | +0.08 | +0.14% | 57.26 | 57.26 | 57.26 | 0 | 21/03 | arrow_drop_down_circle | |
OCT29 | 57.15 | +0.07 | +0.12% | 57.15 | 57.15 | 57.15 | 0 | 21/03 | arrow_drop_down_circle | |
NOV29 | 57.01 | +0.07 | +0.12% | 57.01 | 57.01 | 57.01 | 0 | 21/03 | arrow_drop_down_circle | |
DEC29 | 56.95 | +0.07 | +0.12% | 56.95 | 56.95 | 56.95 | 8 | 22/03 | arrow_drop_down_circle | |
JAN30 | 56.78 | +0.08 | +0.14% | 56.78 | 56.78 | 56.78 | 0 | 21/03 | arrow_drop_down_circle | |
FEV30 | 56.57 | +0.08 | +0.14% | 56.57 | 56.57 | 56.57 | 0 | 21/03 | arrow_drop_down_circle | |
MAR30 | 56.43 | +0.09 | +0.16% | 56.43 | 56.43 | 56.43 | 0 | 21/03 | arrow_drop_down_circle | |
AVR30 | 56.31 | +0.10 | +0.18% | 56.31 | 56.31 | 56.31 | 0 | 21/03 | arrow_drop_down_circle | |
MAI30 | 56.20 | +0.10 | +0.18% | 56.20 | 56.20 | 56.20 | 0 | 21/03 | arrow_drop_down_circle | |
JUN30 | 56.12 | +0.11 | +0.20% | 56.12 | 56.12 | 56.12 | 0 | 21/03 | arrow_drop_down_circle | |
JUL30 | 55.99 | +0.12 | +0.21% | 55.99 | 55.99 | 55.99 | 0 | 21/03 | arrow_drop_down_circle | |
AOU30 | 55.82 | +0.12 | +0.22% | 55.82 | 55.82 | 55.82 | 0 | 21/03 | arrow_drop_down_circle | |
SEP30 | 55.68 | +0.13 | +0.23% | 55.68 | 55.68 | 55.68 | 0 | 21/03 | arrow_drop_down_circle | |
OCT30 | 55.54 | +0.14 | +0.25% | 55.54 | 55.54 | 55.54 | 0 | 21/03 | arrow_drop_down_circle | |
NOV30 | 55.41 | +0.14 | +0.25% | 55.41 | 55.41 | 55.41 | 0 | 21/03 | arrow_drop_down_circle | |
DEC30 | 55.30 | +0.15 | +0.27% | 55.60 | 55.60 | 55.30 | 3 | 22/03 | arrow_drop_down_circle | |
JAN31 | 55.09 | +0.15 | +0.27% | 55.09 | 55.09 | 55.09 | 0 | 21/03 | arrow_drop_down_circle | |
FEV31 | 54.98 | +0.16 | +0.29% | 54.98 | 54.98 | 54.98 | 0 | 21/03 | arrow_drop_down_circle | |
MAR31 | 54.87 | +0.16 | +0.29% | 54.87 | 54.87 | 54.87 | 0 | 21/03 | arrow_drop_down_circle | |
AVR31 | 54.75 | +0.16 | +0.29% | 54.75 | 54.75 | 54.75 | 0 | 21/03 | arrow_drop_down_circle | |
MAI31 | 54.65 | +0.17 | +0.31% | 54.65 | 54.65 | 54.65 | 0 | 21/03 | arrow_drop_down_circle | |
JUN31 | 54.52 | +0.17 | +0.31% | 54.52 | 54.52 | 54.52 | 0 | 21/03 | arrow_drop_down_circle | |
JUL31 | 54.42 | +0.17 | +0.31% | 54.42 | 54.42 | 54.42 | 0 | 21/03 | arrow_drop_down_circle | |
AOU31 | 54.30 | +0.18 | +0.33% | 54.30 | 54.30 | 54.30 | 0 | 21/03 | arrow_drop_down_circle | |
SEP31 | 54.18 | +0.18 | +0.33% | 54.18 | 54.18 | 54.18 | 0 | 21/03 | arrow_drop_down_circle | |
OCT31 | 54.05 | +0.18 | +0.33% | 54.05 | 54.05 | 54.05 | 0 | 21/03 | arrow_drop_down_circle | |
NOV31 | 53.95 | +0.19 | +0.35% | 53.95 | 53.95 | 53.95 | 0 | 21/03 | arrow_drop_down_circle | |
DEC31 | 53.75 | +0.19 | +0.35% | 54.50 | 54.50 | 53.75 | 1 | 22/03 | arrow_drop_down_circle | |
JAN32 | 53.60 | +0.19 | +0.36% | 53.60 | 53.60 | 53.60 | 0 | 21/03 | arrow_drop_down_circle | |
FEV32 | 53.52 | +0.19 | +0.36% | 53.52 | 53.52 | 53.52 | 0 | 21/03 | arrow_drop_down_circle | |
MAR32 | 53.44 | +0.19 | +0.36% | 53.44 | 53.44 | 53.44 | 0 | 21/03 | arrow_drop_down_circle | |
AVR32 | 53.37 | +0.19 | +0.36% | 53.37 | 53.37 | 53.37 | 0 | 21/03 | arrow_drop_down_circle | |
MAI32 | 53.28 | +0.19 | +0.36% | 53.28 | 53.28 | 53.28 | 0 | 21/03 | arrow_drop_down_circle | |
JUN32 | 53.18 | +0.19 | +0.36% | 53.18 | 53.18 | 53.18 | 0 | 21/03 | arrow_drop_down_circle | |
JUL32 | 53.06 | +0.19 | +0.36% | 53.06 | 53.06 | 53.06 | 0 | 21/03 | arrow_drop_down_circle | |
AOU32 | 52.95 | +0.19 | +0.36% | 52.95 | 52.95 | 52.95 | 0 | 21/03 | arrow_drop_down_circle | |
SEP32 | 52.82 | +0.19 | +0.36% | 52.82 | 52.82 | 52.82 | 0 | 21/03 | arrow_drop_down_circle | |
OCT32 | 52.71 | +0.19 | +0.36% | 52.71 | 52.71 | 52.71 | 0 | 21/03 | arrow_drop_down_circle | |
NOV32 | 52.59 | +0.19 | +0.36% | 52.59 | 52.59 | 52.59 | 0 | 21/03 | arrow_drop_down_circle | |
DEC32 | 52.44 | +0.19 | +0.36% | 52.44 | 52.44 | 52.44 | 0 | 21/03 | arrow_drop_down_circle | |
JAN33 | 52.22 | +0.19 | +0.37% | 52.22 | 52.22 | 52.22 | 0 | 21/03 | arrow_drop_down_circle | |
FEV33 | 52.16 | +0.19 | +0.37% | 52.16 | 52.16 | 52.16 | 0 | 21/03 | arrow_drop_down_circle | |
MAR33 | 52.10 | +0.19 | +0.37% | 52.10 | 52.10 | 52.10 | 0 | 21/03 | arrow_drop_down_circle | |
AVR33 | 52.05 | +0.19 | +0.37% | 52.05 | 52.05 | 52.05 | 0 | 21/03 | arrow_drop_down_circle | |
MAI33 | 69.17 | +17.19 | +33.07% | 69.48 | 69.54 | 68.89 | 0 | 11:14 | arrow_drop_down_circle | |
JUN33 | 69.29 | +17.39 | +33.51% | 69.57 | 69.66 | 69.03 | 0 | 11:14 | arrow_drop_down_circle | |
JUL33 | 69.27 | +17.47 | +33.73% | 69.52 | 69.64 | 69.00 | 0 | 11:14 | arrow_drop_down_circle | |
AOU33 | 69.04 | +17.33 | +33.51% | 69.31 | 69.44 | 68.86 | 0 | 11:11 | arrow_drop_down_circle | |
SEP33 | 68.78 | +17.18 | +33.29% | 69.08 | 69.14 | 68.64 | 0 | 11:12 | arrow_drop_down_circle | |
OCT33 | 68.50 | +16.99 | +32.98% | 68.69 | 68.82 | 68.40 | 0 | 11:12 | arrow_drop_down_circle | |
NOV33 | 68.21 | +16.80 | +32.68% | 68.37 | 68.53 | 68.05 | 0 | 11:12 | arrow_drop_down_circle | |
DEC33 | 67.98 | +16.66 | +32.46% | 68.23 | 68.34 | 67.74 | 0 | 11:14 | arrow_drop_down_circle | |
JAN34 | 51.25 | +0.19 | +0.37% | 51.25 | 51.25 | 51.25 | 0 | 21/03 | arrow_drop_down_circle | |
FEV34 | 67.44 | +16.25 | +31.74% | 67.44 | 67.44 | 67.44 | 0 | 22/03 | arrow_drop_down_circle | |
CRUDE OIL BRENT ()
Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date |
---|
Notre sentiment Pétrole
Aucun sentiment de publié pour ce marché
Fil d'actus Pétrole
Hausse
31 août 2022 17:31Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,3 Mb (total de 418,3 Mb), par rapport à une ba...
LireStable
10 août 2022 16:32Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,4 Mb (total de 432 Mb), par rapport à une haus...
LireBaisse
3 août 2022 16:31Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 4,5 Mb (total de 426,6 Mb), par rapport à une ba...
LireHausse
27 juillet 2022 16:41Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 4,5 Mb (total de 422,1 Mb), par rapport à une ba...
LireStable
13 juillet 2022 17:07Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,3 Mb (total de 427,1 Mb), par rapport à une ba...
LireCommentaires Pétrole
valmy1792
22 mars 2023 10:44agrimarche
21 mars 2023 18:34GHma02
21 mars 2023 14:13ROBIN
21 mars 2023 13:48Haras51
21 mars 2023 11:44