Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
FEV20 58.25 -0.29 21/01 arrow_drop_down_circle
MAR20 58.26 -0.32 22:23 arrow_drop_down_circle
AVR20 58.23 -0.28 22:22 arrow_drop_down_circle
MAI20 58.04 -0.26 22:19 arrow_drop_down_circle
JUN20 57.75 -0.21 22:20 arrow_drop_down_circle
JUL20 57.36 -0.18 22:19 arrow_drop_down_circle
AOU20 56.96 -0.10 22:17 arrow_drop_down_circle
SEP20 56.53 -0.06 22:17 arrow_drop_down_circle
OCT20 56.21 +0.07 21/01 arrow_drop_down_circle
NOV20 55.91 +0.18 21/01 arrow_drop_down_circle
DEC20 55.35 +0.00 22:19 arrow_drop_down_circle
JAN21 55.15 +0.15 21/01 arrow_drop_down_circle
FEV21 54.75 +0.08 21/01 arrow_drop_down_circle
MAR21 54.50 +0.13 21/01 arrow_drop_down_circle
AVR21 54.25 +0.15 21/01 arrow_drop_down_circle
MAI21 54.04 +0.17 21/01 arrow_drop_down_circle
JUN21 53.78 +0.12 22:09 arrow_drop_down_circle
JUL21 53.63 +0.20 21/01 arrow_drop_down_circle
AOU21 53.43 +0.21 21/01 arrow_drop_down_circle
SEP21 53.25 +0.22 21/01 arrow_drop_down_circle
OCT21 53.10 +0.23 21/01 arrow_drop_down_circle
NOV21 52.97 +0.24 21/01 arrow_drop_down_circle
DEC21 52.79 +0.18 21/01 arrow_drop_down_circle
JAN22 52.67 +0.25 21/01 arrow_drop_down_circle
FEV22 52.50 +0.24 21/01 arrow_drop_down_circle
MAR22 52.36 +0.24 21/01 arrow_drop_down_circle
AVR22 52.25 +0.25 21/01 arrow_drop_down_circle
MAI22 52.17 +0.26 21/01 arrow_drop_down_circle
JUN22 52.05 +0.21 21/01 arrow_drop_down_circle
JUL22 52.00 +0.26 21/01 arrow_drop_down_circle
AOU22 51.92 +0.26 21/01 arrow_drop_down_circle
SEP22 51.86 +0.26 21/01 arrow_drop_down_circle
OCT22 51.83 +0.27 21/01 arrow_drop_down_circle
NOV22 51.81 +0.28 21/01 arrow_drop_down_circle
DEC22 51.84 +0.32 21/01 arrow_drop_down_circle
JAN23 51.72 +0.29 21/01 arrow_drop_down_circle
FEV23 51.65 +0.30 21/01 arrow_drop_down_circle
MAR23 51.60 +0.30 21/01 arrow_drop_down_circle
AVR23 51.57 +0.30 21/01 arrow_drop_down_circle
MAI23 51.57 +0.30 21/01 arrow_drop_down_circle
JUN23 51.59 +0.30 21/01 arrow_drop_down_circle
JUL23 51.57 +0.31 21/01 arrow_drop_down_circle
AOU23 51.56 +0.31 21/01 arrow_drop_down_circle
SEP23 51.57 +0.32 21/01 arrow_drop_down_circle
OCT23 51.59 +0.32 21/01 arrow_drop_down_circle
NOV23 51.62 +0.32 21/01 arrow_drop_down_circle
DEC23 51.50 +0.16 21/01 arrow_drop_down_circle
JUN24 51.74 +0.34 21/01 arrow_drop_down_circle
DEC24 51.60 -0.10 21/01 arrow_drop_down_circle
JUN25 52.19 +0.34 21/01 arrow_drop_down_circle
DEC25 52.53 +0.34 21/01 arrow_drop_down_circle
JUN26 52.67 +0.34 21/01 arrow_drop_down_circle
DEC26 52.88 +0.34 21/01 arrow_drop_down_circle
JAN24 51.65 +0.33 21/01 arrow_drop_down_circle
FEV24 51.63 +0.33 21/01 arrow_drop_down_circle
MAR24 51.65 +0.34 21/01 arrow_drop_down_circle
AVR24 51.67 +0.34 21/01 arrow_drop_down_circle
MAI24 51.70 +0.34 21/01 arrow_drop_down_circle
JUL24 51.73 +0.34 21/01 arrow_drop_down_circle
AOU24 51.73 +0.34 21/01 arrow_drop_down_circle
SEP24 51.84 +0.34 21/01 arrow_drop_down_circle
OCT24 51.92 +0.34 21/01 arrow_drop_down_circle
NOV24 51.94 +0.34 21/01 arrow_drop_down_circle
JAN25 52.06 +0.34 21/01 arrow_drop_down_circle
FEV25 52.09 +0.34 21/01 arrow_drop_down_circle
MAR25 52.11 +0.34 21/01 arrow_drop_down_circle
AVR25 52.13 +0.34 21/01 arrow_drop_down_circle
MAI25 52.15 +0.34 21/01 arrow_drop_down_circle
JUL25 52.22 +0.34 21/01 arrow_drop_down_circle
AOU25 52.29 +0.34 21/01 arrow_drop_down_circle
SEP25 52.33 +0.34 21/01 arrow_drop_down_circle
OCT25 52.39 +0.34 21/01 arrow_drop_down_circle
NOV25 52.44 +0.34 21/01 arrow_drop_down_circle
JAN26 52.52 +0.34 21/01 arrow_drop_down_circle
FEV26 52.52 +0.34 21/01 arrow_drop_down_circle
MAR26 52.57 +0.34 21/01 arrow_drop_down_circle
AVR26 52.58 +0.34 21/01 arrow_drop_down_circle
MAI26 52.59 +0.34 21/01 arrow_drop_down_circle
JUL26 52.68 +0.34 21/01 arrow_drop_down_circle
AOU26 52.71 +0.34 21/01 arrow_drop_down_circle
SEP26 52.75 +0.34 21/01 arrow_drop_down_circle
OCT26 52.79 +0.34 21/01 arrow_drop_down_circle
NOV26 52.85 +0.34 21/01 arrow_drop_down_circle
JAN27 52.89 +0.34 21/01 arrow_drop_down_circle
FEV27 52.91 +0.34 21/01 arrow_drop_down_circle
MAR27 52.92 +0.34 21/01 arrow_drop_down_circle
AVR27 52.91 +0.34 21/01 arrow_drop_down_circle
MAI27 52.93 +0.34 21/01 arrow_drop_down_circle
JUN27 52.94 +0.34 21/01 arrow_drop_down_circle
JUL27 52.95 +0.34 21/01 arrow_drop_down_circle
AOU27 52.95 +0.34 21/01 arrow_drop_down_circle
SEP27 52.96 +0.34 21/01 arrow_drop_down_circle
OCT27 52.95 +0.34 21/01 arrow_drop_down_circle
NOV27 52.94 +0.34 21/01 arrow_drop_down_circle
DEC27 52.95 +0.34 21/01 arrow_drop_down_circle
JAN28 52.95 +0.34 21/01 arrow_drop_down_circle
FEV28 52.95 +0.34 21/01 arrow_drop_down_circle
MAR28 52.95 +0.34 21/01 arrow_drop_down_circle
AVR28 52.95 +0.34 21/01 arrow_drop_down_circle
MAI28 52.95 +0.34 21/01 arrow_drop_down_circle
JUN28 52.95 +0.34 21/01 arrow_drop_down_circle
JUL28 52.95 +0.34 21/01 arrow_drop_down_circle
AOU28 52.95 +0.34 21/01 arrow_drop_down_circle
SEP28 52.95 +0.34 21/01 arrow_drop_down_circle
OCT28 52.95 +0.34 21/01 arrow_drop_down_circle
NOV28 52.95 +0.34 21/01 arrow_drop_down_circle
DEC28 52.95 +0.34 21/01 arrow_drop_down_circle
JAN29 52.95 +0.34 21/01 arrow_drop_down_circle
FEV29 52.95 +0.34 21/01 arrow_drop_down_circle
MAR29 52.95 +0.34 21/01 arrow_drop_down_circle
AVR29 52.95 +0.34 21/01 arrow_drop_down_circle
MAI29 52.95 +0.34 21/01 arrow_drop_down_circle
JUN29 52.95 +0.34 21/01 arrow_drop_down_circle
JUL29 52.95 +0.34 21/01 arrow_drop_down_circle
AOU29 52.95 +0.34 21/01 arrow_drop_down_circle
SEP29 52.95 +0.34 21/01 arrow_drop_down_circle
OCT29 52.95 +0.34 21/01 arrow_drop_down_circle
NOV29 52.95 +0.34 21/01 arrow_drop_down_circle
DEC29 52.95 +0.34 21/01 arrow_drop_down_circle
JAN30 52.95 +0.34 21/01 arrow_drop_down_circle
FEV30 52.95 +0.34 21/01 arrow_drop_down_circle
MAR30 52.95 +0.34 21/01 arrow_drop_down_circle
AVR30 52.95 +0.34 21/01 arrow_drop_down_circle
MAI30 52.95 +0.34 21/01 arrow_drop_down_circle
JUN30 52.95 +0.34 21/01 arrow_drop_down_circle
JUL30 52.95 +0.34 21/01 arrow_drop_down_circle
AOU30 52.95 +0.34 21/01 arrow_drop_down_circle
SEP30 52.95 +0.34 21/01 arrow_drop_down_circle
OCT30 52.95 +0.34 21/01 arrow_drop_down_circle
NOV30 52.95 +0.34 21/01 arrow_drop_down_circle
DEC30 52.95 +0.34 21/01 arrow_drop_down_circle
JAN31 52.95 +0.34 21/01 arrow_drop_down_circle
FEV31 52.95 +0.34 21/01 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Baisse

9 janvier 2020 9:21

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,2 Mb (total de 431,1 Mb), par rapport à une ba...

Lire

Baisse

11 décembre 2019 17:34

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 0,8 Mb (total de 447,9 Mb), par rapport à une ba...

Lire

Hausse

6 décembre 2019 17:17

Décision des membres de l'OPEP et de la Russie d'une baisse de la production d'au moins 500.000 barils par jour (mbj) af...

Lire

Hausse

4 décembre 2019 16:59

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 4,9 Mb (total de 447,1 Mb), par rapport à une ba...

Lire

Baisse

27 novembre 2019 17:34

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,6 Mb (total de 452 Mb), par rapport à une bais...

Lire

Commentaires Pétrole

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

agrimarche

13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...

agrimarche

13 novembre 2018 21:15
Le cours du Pétrole en chute libre ce ma ...

agrimarche

13 novembre 2018 19:11
L'Opep qui revoit la demande mondiale de ...

Chartiste