Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
JUN25	63.12	+0.33	+0.53%	62.86	63.35	62.79	11742	07:59
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne
JUL25	62.47	+0.33	+0.53%	62.21	62.68	62.14	4522	07:59
AOU25	61.90	+0.33	+0.54%	61.60	62.09	61.58	3105	07:59
SEP25	61.47	+0.35	+0.57%	61.14	61.62	61.13	3942	07:59
OCT25	61.13	+0.33	+0.54%	60.83	61.26	60.82	2031	07:59
NOV25	60.90	+0.31	+0.51%	60.61	60.96	60.61	1674	07:59
DEC25	60.71	+0.27	+0.45%	60.45	60.87	60.43	2854	07:59
JAN26	60.59	+0.25	+0.41%	60.59	60.59	60.59	476	07:59
FEV26	60.30	+0.57	+0.95%	60.17	60.41	59.95	3737	25/04
MAR26	60.58	+0.27	+0.45%	60.53	60.64	60.53	389	07:59
AVR26	60.36	+0.56	+0.94%	60.23	60.60	59.97	2399	25/04
MAI26	60.45	+0.55	+0.92%	60.45	60.45	60.45	1472	25/04
JUN26	60.77	+0.21	+0.35%	60.56	60.81	60.56	1335	07:59
JUL26	60.61	+0.56	+0.93%	60.61	60.79	59.97	332	25/04
AOU26	60.66	+0.56	+0.93%	60.25	60.66	60.25	414	25/04
SEP26	60.72	+0.57	+0.95%	60.40	60.72	60.40	1797	25/04
OCT26	60.78	+0.57	+0.95%	60.78	60.78	60.78	392	25/04
NOV26	60.87	+0.57	+0.95%	60.87	60.87	60.87	993	25/04
DEC26	61.13	+0.18	+0.30%	60.94	61.23	60.94	1281	07:59
JAN27	60.98	+0.57	+0.94%	60.98	60.98	60.98	1454	25/04
FEV27	61.01	+0.57	+0.94%	61.01	61.01	61.01	124	25/04
MAR27	61.06	+0.57	+0.94%	61.06	61.06	61.06	286	25/04
AVR27	61.12	+0.56	+0.92%	61.12	61.12	61.12	94	25/04
MAI27	61.21	+0.57	+0.94%	61.21	61.21	61.21	82	25/04
JUN27	61.44	+0.14	+0.23%	61.33	61.44	61.33	102	07:59
JUL27	61.33	+0.56	+0.92%	61.33	61.33	61.33	11	25/04
AOU27	61.37	+0.56	+0.92%	61.37	61.37	61.37	20	25/04
SEP27	61.42	+0.57	+0.94%	61.42	61.42	61.42	50	25/04
OCT27	61.48	+0.57	+0.94%	61.48	61.48	61.48	1	25/04
NOV27	61.55	+0.56	+0.92%	61.55	61.55	61.55	24	25/04
DEC27	61.77	+0.14	+0.23%	61.76	61.77	61.76	96	07:59
JAN28	61.67	+0.60	+0.98%	61.67	61.67	61.67	16	25/04
FEV28	61.67	+0.56	+0.92%	61.67	61.67	61.67	18	25/04
MAR28	61.72	+0.57	+0.93%	61.72	61.72	61.72	83	25/04
AVR28	61.76	+0.57	+0.93%	61.76	61.76	61.76	25	25/04
MAI28	61.83	+0.57	+0.93%	61.83	61.83	61.83	40	25/04
JUN28	61.90	+0.57	+0.93%	61.90	61.90	61.90	324	25/04
JUL28	61.91	+0.57	+0.93%	61.91	61.91	61.91	40	25/04
AOU28	61.92	+0.56	+0.91%	61.92	61.92	61.92	0	25/04
SEP28	61.96	+0.56	+0.91%	61.96	61.96	61.96	0	25/04
OCT28	62.01	+0.56	+0.91%	62.01	62.01	62.01	0	25/04
NOV28	62.07	+0.55	+0.89%	62.07	62.07	62.07	0	25/04
DEC28	62.05	-0.07	-0.11%	62.05	62.05	62.05	6	25/04
JAN29	62.10	+0.55	+0.89%	62.10	62.10	62.10	0	25/04
FEV29	62.08	+0.54	+0.88%	62.08	62.08	62.08	0	25/04
MAR29	62.13	+0.53	+0.86%	62.13	62.13	62.13	0	25/04
AVR29	62.18	+0.52	+0.84%	62.18	62.18	62.18	0	25/04
MAI29	62.21	+0.52	+0.84%	62.21	62.21	62.21	0	25/04
JUN29	62.24	+0.51	+0.83%	62.24	62.24	62.24	45	25/04
JUL29	62.20	+0.50	+0.81%	62.20	62.20	62.20	0	25/04
AOU29	62.20	+0.49	+0.79%	62.20	62.20	62.20	0	25/04
SEP29	62.21	+0.49	+0.79%	62.21	62.21	62.21	0	25/04
OCT29	62.28	+0.48	+0.78%	62.28	62.28	62.28	0	25/04
NOV29	62.30	+0.47	+0.76%	62.30	62.30	62.30	0	25/04
DEC29	62.31	+0.46	+0.74%	61.88	62.31	61.88	1206	25/04
JAN30	62.27	+0.45	+0.73%	62.27	62.27	62.27	0	25/04
FEV30	62.24	+0.44	+0.71%	62.24	62.24	62.24	0	25/04
MAR30	62.23	+0.43	+0.70%	62.23	62.23	62.23	0	25/04
AVR30	62.26	+0.42	+0.68%	62.26	62.26	62.26	0	25/04
MAI30	62.26	+0.41	+0.66%	62.26	62.26	62.26	0	25/04
JUN30	62.28	+0.40	+0.65%	62.28	62.28	62.28	33	25/04
JUL30	62.21	+0.39	+0.63%	62.21	62.21	62.21	0	25/04
AOU30	62.21	+0.39	+0.63%	62.21	62.21	62.21	0	25/04
SEP30	62.17	+0.38	+0.61%	62.17	62.17	62.17	0	25/04
OCT30	62.18	+0.37	+0.60%	62.18	62.18	62.18	0	25/04
NOV30	62.22	+0.37	+0.60%	62.22	62.22	62.22	0	25/04
DEC30	62.22	+0.36	+0.58%	62.22	62.22	62.22	247	25/04
JAN31	62.11	+0.35	+0.57%	62.11	62.11	62.11	0	25/04
FEV31	62.09	+0.34	+0.55%	62.09	62.09	62.09	0	25/04
MAR31	62.04	+0.34	+0.55%	62.04	62.04	62.04	0	25/04
AVR31	62.05	+0.33	+0.53%	62.05	62.05	62.05	0	25/04
MAI31	62.05	+0.32	+0.52%	62.05	62.05	62.05	0	25/04
JUN31	62.07	+0.31	+0.50%	62.07	62.07	62.07	0	25/04
JUL31	61.97	+0.30	+0.49%	61.97	61.97	61.97	0	25/04
AOU31	61.96	+0.30	+0.49%	61.96	61.96	61.96	0	25/04
SEP31	61.91	+0.29	+0.47%	61.91	61.91	61.91	0	25/04
OCT31	61.91	+0.28	+0.45%	61.91	61.91	61.91	0	25/04
NOV31	61.86	+0.28	+0.45%	61.86	61.86	61.86	0	25/04
DEC31	61.84	+0.27	+0.44%	61.84	61.84	61.84	312	25/04
JAN32	61.75	+0.26	+0.42%	61.75	61.75	61.75	0	25/04
FEV32	61.67	+0.25	+0.41%	61.67	61.67	61.67	0	25/04
MAR32	61.65	+0.25	+0.41%	61.65	61.65	61.65	0	25/04
AVR32	61.63	+0.24	+0.39%	61.63	61.63	61.63	0	25/04
MAI32	61.58	+0.23	+0.37%	61.58	61.58	61.58	0	25/04
JUN32	61.54	+0.22	+0.36%	61.54	61.54	61.54	0	25/04
JUL32	61.46	+0.22	+0.36%	61.46	61.46	61.46	0	25/04
AOU32	61.36	+0.21	+0.34%	61.36	61.36	61.36	0	25/04
SEP32	61.29	+0.21	+0.34%	61.29	61.29	61.29	0	25/04
OCT32	61.23	+0.21	+0.34%	61.23	61.23	61.23	0	25/04
NOV32	61.19	+0.20	+0.33%	61.19	61.19	61.19	0	25/04
DEC32	61.18	+0.20	+0.33%	61.18	61.18	61.18	240	25/04
JAN33	61.09	+0.20	+0.33%	61.09	61.09	61.09	0	25/04
FEV33	61.01	+0.19	+0.31%	61.01	61.01	61.01	0	25/04
MAR33	60.93	+0.19	+0.31%	60.93	60.93	60.93	0	25/04
AVR33	60.89	+0.19	+0.31%	60.89	60.89	60.89	0	25/04
MAI33	60.85	+0.18	+0.30%	60.85	60.85	60.85	0	25/04
JUN33	60.86	+0.18	+0.30%	60.86	60.86	60.86	0	25/04
JUL33	60.75	+0.16	+0.26%	60.75	60.75	60.75	0	25/04
AOU33	60.70	+0.14	+0.23%	60.70	60.70	60.70	0	25/04
SEP33	60.60	+0.12	+0.20%	60.60	60.60	60.60	0	25/04
OCT33	60.52	+0.09	+0.15%	60.52	60.52	60.52	0	25/04
NOV33	60.45	+0.07	+0.12%	60.45	60.45	60.45	0	25/04
DEC33	60.41	+0.05	+0.08%	60.41	60.41	60.41	1	25/04
JAN34	60.31	+0.05	+0.08%	60.31	60.31	60.31	0	25/04
FEV34	60.25	+0.04	+0.07%	60.25	60.25	60.25	0	25/04
MAR34	60.18	+0.04	+0.07%	60.18	60.18	60.18	0	25/04
AVR34	60.12	+0.03	+0.05%	60.12	60.12	60.12	0	25/04
MAI34	60.08	+0.03	+0.05%	60.08	60.08	60.08	0	25/04
JUN34	60.04	+0.03	+0.05%	60.04	60.04	60.04	0	25/04
JUL34	59.97	+0.02	+0.03%	59.97	59.97	59.97	0	25/04
AOU34	59.95	+0.02	+0.03%	59.95	59.95	59.95	0	25/04
SEP34	59.89	+0.01	+0.02%	59.89	59.89	59.89	0	25/04
OCT34	59.84	+0.01	+0.02%	59.84	59.84	59.84	0	25/04
NOV34	59.80	+0.00	+0.00%	59.80	59.80	59.80	0	25/04
DEC34	59.76	+0.00	+0.00%	59.76	59.76	59.76	0	25/04
JAN35	59.67	+0.00	+0.00%	59.67	59.67	59.67	0	25/04
FEV35	59.60	-0.01	-0.02%	59.60	59.60	59.60	0	25/04
MAR35	59.54	-0.01	-0.02%	59.54	59.54	59.54	0	25/04
AVR35	59.48	-0.02	-0.03%	59.48	59.48	59.48	0	25/04
MAI35	59.45	-0.02	-0.03%	59.45	59.45	59.45	0	25/04
JUN35	59.40	-0.03	-0.05%	59.40	59.40	59.40	0	25/04
JUL35	59.35	-0.03	-0.05%	59.35	59.35	59.35	0	25/04
AOU35	59.29	-0.03	-0.05%	59.29	59.29	59.29	0	25/04
SEP35	59.23	-0.04	-0.07%	59.23	59.23	59.23	0	25/04
OCT35	59.19	-0.04	-0.07%	59.19	59.19	59.19	0	25/04
NOV35	59.15	-0.05	-0.08%	59.15	59.15	59.15	0	25/04
DEC35	59.11	-0.05	-0.08%	59.11	59.11	59.11	0	25/04
JAN36	59.04	-0.05	-0.08%	59.04	59.04	59.04	0	25/04
FEV36	58.98	-0.05	-0.08%	58.98	58.98	58.98	0	25/04

CRUDE OIL BRENT ()

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

17 avril 2025 11:21

Le 16/04/25 les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 0,5 Mb (total de 442,9 Mb), par rapp...

Lire

Baisse

2 avril 2025 16:44

Le 02/04/25 les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 6,2 Mb (total de 439,8 Mb), par rapp...

Lire

Hausse

28 mars 2025 18:39

Le 26/03/25 les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,3 Mb (total de 433,6 Mb), par rapp...

Lire

Baisse

20 mars 2025 14:04

Le 19/03/25 les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,8 Mb (total de 437Mb), par rapport...

Lire

Hausse

12 mars 2025 17:56

Le 12/03/25 les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,4 Mb (total de 435,2 Mb), par rapp...

Lire

Commentaires Pétrole

CB62

14 avril 2025 18:19

On a fait une petite récolte et on va fa ...

Lire

CB62

14 avril 2025 18:17

Notre blé prend cher. ...

Lire

agrimarche

7 avril 2025 17:31

Nous voilà revenus aux plus belles heure ...

Lire

agrimarche

7 avril 2025 14:46

IMPORTANT : JP Morgan vient d'abaisser&n ...

Lire

agrimarche

31 mars 2025 18:03

Le TGV est parti pour le cours du Wheat ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

JUN25

JUL25

AOU25

SEP25

OCT25

NOV25

DEC25

JAN26

FEV26

MAR26

AVR26

MAI26

JUN26

JUL26

AOU26

SEP26

OCT26

NOV26

DEC26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

MAR33

AVR33

MAI33

JUN33

JUL33

AOU33

SEP33

OCT33

NOV33

DEC33

JAN34

FEV34

MAR34

AVR34

MAI34

JUN34

JUL34

AOU34

SEP34

OCT34

NOV34

DEC34

JAN35

FEV35

MAR35

AVR35

MAI35

JUN35

JUL35

AOU35

SEP35

OCT35

NOV35

DEC35

JAN36

FEV36

CRUDE OIL BRENT

Toute échéance

Inscription / Connexion pour pouvoir enregistrer vos graphiques.