Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
SEP20 42.54 +0.35 15:31 arrow_drop_down_circle
OCT20 42.78 +0.35 15:31 arrow_drop_down_circle
NOV20 43.11 +0.35 15:31 arrow_drop_down_circle
DEC20 43.38 +0.34 15:31 arrow_drop_down_circle
JAN21 43.67 +0.36 15:31 arrow_drop_down_circle
FEV21 43.88 +0.32 15:30 arrow_drop_down_circle
MAR21 44.12 +0.32 15:30 arrow_drop_down_circle
AVR21 44.31 +0.31 15:30 arrow_drop_down_circle
MAI21 44.50 +0.31 15:30 arrow_drop_down_circle
JUN21 44.61 +0.27 15:31 arrow_drop_down_circle
JUL21 44.70 +0.22 15:30 arrow_drop_down_circle
AOU21 44.78 +0.19 15:11 arrow_drop_down_circle
SEP21 44.70 +0.39 06/08 arrow_drop_down_circle
OCT21 44.77 +0.35 06/08 arrow_drop_down_circle
NOV21 44.87 +0.33 06/08 arrow_drop_down_circle
DEC21 45.15 +0.18 15:31 arrow_drop_down_circle
JAN22 45.02 +0.29 06/08 arrow_drop_down_circle
FEV22 45.08 +0.27 06/08 arrow_drop_down_circle
MAR22 45.16 +0.26 06/08 arrow_drop_down_circle
AVR22 44.95 -0.28 06/08 arrow_drop_down_circle
MAI22 45.30 +0.23 06/08 arrow_drop_down_circle
JUN22 45.46 +0.09 15:20 arrow_drop_down_circle
JUL22 45.42 +0.21 06/08 arrow_drop_down_circle
AOU22 45.40 -0.09 06/08 arrow_drop_down_circle
SEP22 45.57 +0.19 06/08 arrow_drop_down_circle
OCT22 45.66 +0.19 06/08 arrow_drop_down_circle
NOV22 45.75 +0.19 06/08 arrow_drop_down_circle
DEC22 45.92 +0.07 15:23 arrow_drop_down_circle
JAN23 45.91 +0.17 06/08 arrow_drop_down_circle
FEV23 45.98 +0.17 06/08 arrow_drop_down_circle
MAR23 46.04 +0.17 06/08 arrow_drop_down_circle
AVR23 46.09 +0.15 06/08 arrow_drop_down_circle
MAI23 46.14 +0.13 06/08 arrow_drop_down_circle
JUN23 46.20 +0.12 06/08 arrow_drop_down_circle
JUL23 46.24 +0.11 06/08 arrow_drop_down_circle
AOU23 46.30 +0.10 06/08 arrow_drop_down_circle
SEP23 46.34 +0.08 06/08 arrow_drop_down_circle
OCT23 46.40 +0.06 06/08 arrow_drop_down_circle
NOV23 46.49 +0.06 06/08 arrow_drop_down_circle
DEC23 46.60 +0.06 06/08 arrow_drop_down_circle
JUN24 46.90 -0.03 06/08 arrow_drop_down_circle
DEC24 47.32 -0.11 06/08 arrow_drop_down_circle
JUN25 47.79 -0.12 06/08 arrow_drop_down_circle
DEC25 48.31 -0.16 06/08 arrow_drop_down_circle
JUN26 48.83 -0.16 06/08 arrow_drop_down_circle
DEC26 49.37 -0.16 06/08 arrow_drop_down_circle
JAN24 46.63 +0.05 06/08 arrow_drop_down_circle
FEV24 46.67 +0.03 06/08 arrow_drop_down_circle
MAR24 46.79 +0.02 06/08 arrow_drop_down_circle
AVR24 46.78 +0.00 06/08 arrow_drop_down_circle
MAI24 46.87 -0.02 06/08 arrow_drop_down_circle
JUL24 46.92 -0.04 06/08 arrow_drop_down_circle
AOU24 47.02 -0.06 06/08 arrow_drop_down_circle
SEP24 47.11 -0.07 06/08 arrow_drop_down_circle
OCT24 47.13 -0.08 06/08 arrow_drop_down_circle
NOV24 47.26 -0.10 06/08 arrow_drop_down_circle
JAN25 47.34 -0.11 06/08 arrow_drop_down_circle
FEV25 47.47 -0.11 06/08 arrow_drop_down_circle
MAR25 47.50 -0.12 06/08 arrow_drop_down_circle
AVR25 47.60 -0.12 06/08 arrow_drop_down_circle
MAI25 47.70 -0.12 06/08 arrow_drop_down_circle
JUL25 47.86 -0.13 06/08 arrow_drop_down_circle
AOU25 47.96 -0.13 06/08 arrow_drop_down_circle
SEP25 48.01 -0.14 06/08 arrow_drop_down_circle
OCT25 48.05 -0.15 06/08 arrow_drop_down_circle
NOV25 48.24 -0.15 06/08 arrow_drop_down_circle
JAN26 48.34 -0.16 06/08 arrow_drop_down_circle
FEV26 48.39 -0.16 06/08 arrow_drop_down_circle
MAR26 48.47 -0.16 06/08 arrow_drop_down_circle
AVR26 48.57 -0.16 06/08 arrow_drop_down_circle
MAI26 48.69 -0.16 06/08 arrow_drop_down_circle
JUL26 48.95 -0.16 06/08 arrow_drop_down_circle
AOU26 49.06 -0.16 06/08 arrow_drop_down_circle
SEP26 49.15 -0.16 06/08 arrow_drop_down_circle
OCT26 49.24 -0.16 06/08 arrow_drop_down_circle
NOV26 49.31 -0.16 06/08 arrow_drop_down_circle
JAN27 49.39 -0.16 06/08 arrow_drop_down_circle
FEV27 49.44 -0.16 06/08 arrow_drop_down_circle
MAR27 49.52 -0.16 06/08 arrow_drop_down_circle
AVR27 49.62 -0.16 06/08 arrow_drop_down_circle
MAI27 49.76 -0.16 06/08 arrow_drop_down_circle
JUN27 49.92 -0.16 06/08 arrow_drop_down_circle
JUL27 50.06 -0.16 06/08 arrow_drop_down_circle
AOU27 50.18 -0.16 06/08 arrow_drop_down_circle
SEP27 50.29 -0.16 06/08 arrow_drop_down_circle
OCT27 50.38 -0.16 06/08 arrow_drop_down_circle
NOV27 50.45 -0.16 06/08 arrow_drop_down_circle
DEC27 50.51 -0.16 06/08 arrow_drop_down_circle
JAN28 50.53 -0.16 06/08 arrow_drop_down_circle
FEV28 50.58 -0.16 06/08 arrow_drop_down_circle
MAR28 50.65 -0.16 06/08 arrow_drop_down_circle
AVR28 50.75 -0.16 06/08 arrow_drop_down_circle
MAI28 50.87 -0.16 06/08 arrow_drop_down_circle
JUN28 51.02 -0.16 06/08 arrow_drop_down_circle
JUL28 51.16 -0.16 06/08 arrow_drop_down_circle
AOU28 51.28 -0.16 06/08 arrow_drop_down_circle
SEP28 51.39 -0.16 06/08 arrow_drop_down_circle
OCT28 51.48 -0.16 06/08 arrow_drop_down_circle
NOV28 51.55 -0.16 06/08 arrow_drop_down_circle
DEC28 51.61 -0.16 06/08 arrow_drop_down_circle
JAN29 51.64 -0.16 06/08 arrow_drop_down_circle
FEV29 51.69 -0.16 06/08 arrow_drop_down_circle
MAR29 51.77 -0.16 06/08 arrow_drop_down_circle
AVR29 51.86 -0.16 06/08 arrow_drop_down_circle
MAI29 51.98 -0.16 06/08 arrow_drop_down_circle
JUN29 52.12 -0.16 06/08 arrow_drop_down_circle
JUL29 52.25 -0.16 06/08 arrow_drop_down_circle
AOU29 52.37 -0.16 06/08 arrow_drop_down_circle
SEP29 52.47 -0.16 06/08 arrow_drop_down_circle
OCT29 52.56 -0.16 06/08 arrow_drop_down_circle
NOV29 52.64 -0.16 06/08 arrow_drop_down_circle
DEC29 52.71 -0.16 06/08 arrow_drop_down_circle
JAN30 52.75 -0.16 06/08 arrow_drop_down_circle
FEV30 52.81 -0.16 06/08 arrow_drop_down_circle
MAR30 52.88 -0.16 06/08 arrow_drop_down_circle
AVR30 52.98 -0.16 06/08 arrow_drop_down_circle
MAI30 53.09 -0.16 06/08 arrow_drop_down_circle
JUN30 53.22 -0.16 06/08 arrow_drop_down_circle
JUL30 52.71 +0.43 31/07 arrow_drop_down_circle
AOU30 53.45 -0.16 06/08 arrow_drop_down_circle
SEP30 53.56 -0.16 06/08 arrow_drop_down_circle
OCT30 53.66 -0.16 06/08 arrow_drop_down_circle
NOV30 53.75 -0.16 06/08 arrow_drop_down_circle
DEC30 43.32 -10.52 15:19 arrow_drop_down_circle
JAN31 53.90 -0.16 06/08 arrow_drop_down_circle
FEV31 53.95 -0.16 06/08 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

5 août 2020 16:42

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 7,4 Mb (total de 518,6 Mb), par rapport à une ba...

Lire

Hausse

29 juillet 2020 17:58

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 10,6 Mb (total de 526 Mb), par rapport à une hau...

Lire

Stable

22 juillet 2020 16:53

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 4,9 Mb (total de 536,6 Mb), par rapport à une ba...

Lire

Hausse

15 juillet 2020 16:42

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 7,5 Mb (total de 531,7 Mb), par rapport à une ha...

Lire

Stable

9 juillet 2020 11:58

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,7 Mb (total de 539,2 Mb), par rapport à une ba...

Lire

Commentaires Pétrole

agrimarche

5 août 2020 16:55
C'est fait, le cours du Pétrole s'affran ...

agrimarche

4 août 2020 15:13
Le cours du Colza Février 2021 approche ...

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

agrimarche

13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...

Chartiste