Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
MAI21 59.80 +0.10 04:17 arrow_drop_down_circle
JUN21 59.84 +0.09 04:18 arrow_drop_down_circle
JUL21 59.72 +0.03 04:10 arrow_drop_down_circle
AOU21 59.55 +0.07 03:55 arrow_drop_down_circle
SEP21 59.22 +0.05 03:55 arrow_drop_down_circle
OCT21 58.87 +0.05 04:08 arrow_drop_down_circle
NOV21 58.46 +0.49 13/04 arrow_drop_down_circle
DEC21 58.15 +0.06 04:08 arrow_drop_down_circle
JAN22 57.83 +0.08 03:55 arrow_drop_down_circle
FEV22 57.43 +0.01 03:55 arrow_drop_down_circle
MAR22 57.22 +0.09 03:55 arrow_drop_down_circle
AVR22 56.86 +0.52 13/04 arrow_drop_down_circle
MAI22 56.63 +0.52 13/04 arrow_drop_down_circle
JUN22 56.39 +0.50 13/04 arrow_drop_down_circle
JUL22 56.15 +0.51 13/04 arrow_drop_down_circle
AOU22 55.92 +0.51 13/04 arrow_drop_down_circle
SEP22 55.70 +0.51 13/04 arrow_drop_down_circle
OCT22 55.51 +0.52 13/04 arrow_drop_down_circle
NOV22 55.33 +0.53 13/04 arrow_drop_down_circle
DEC22 55.22 +0.06 03:55 arrow_drop_down_circle
JAN23 54.96 +0.55 13/04 arrow_drop_down_circle
FEV23 54.77 +0.55 13/04 arrow_drop_down_circle
MAR23 54.60 +0.56 13/04 arrow_drop_down_circle
AVR23 54.44 +0.56 13/04 arrow_drop_down_circle
MAI23 54.31 +0.57 13/04 arrow_drop_down_circle
JUN23 54.18 +0.57 13/04 arrow_drop_down_circle
JUL23 54.02 +0.57 13/04 arrow_drop_down_circle
AOU23 53.88 +0.57 13/04 arrow_drop_down_circle
SEP23 53.75 +0.57 13/04 arrow_drop_down_circle
OCT23 53.64 +0.58 13/04 arrow_drop_down_circle
NOV23 53.54 +0.59 13/04 arrow_drop_down_circle
DEC23 53.44 +0.59 13/04 arrow_drop_down_circle
JUN24 52.78 +0.64 13/04 arrow_drop_down_circle
DEC24 52.36 +0.63 13/04 arrow_drop_down_circle
JUN25 51.94 +0.65 13/04 arrow_drop_down_circle
DEC25 51.71 +0.68 13/04 arrow_drop_down_circle
JUN26 51.37 +0.68 13/04 arrow_drop_down_circle
DEC26 51.27 +0.68 13/04 arrow_drop_down_circle
JAN24 53.30 +0.59 13/04 arrow_drop_down_circle
FEV24 53.18 +0.61 13/04 arrow_drop_down_circle
MAR24 53.06 +0.61 13/04 arrow_drop_down_circle
AVR24 52.96 +0.62 13/04 arrow_drop_down_circle
MAI24 52.86 +0.63 13/04 arrow_drop_down_circle
JUL24 52.68 +0.65 13/04 arrow_drop_down_circle
AOU24 52.61 +0.67 13/04 arrow_drop_down_circle
SEP24 52.54 +0.67 13/04 arrow_drop_down_circle
OCT24 52.48 +0.67 13/04 arrow_drop_down_circle
NOV24 52.40 +0.65 13/04 arrow_drop_down_circle
JAN25 52.29 +0.63 13/04 arrow_drop_down_circle
FEV25 52.23 +0.64 13/04 arrow_drop_down_circle
MAR25 52.17 +0.64 13/04 arrow_drop_down_circle
AVR25 52.08 +0.64 13/04 arrow_drop_down_circle
MAI25 51.99 +0.65 13/04 arrow_drop_down_circle
JUL25 51.90 +0.66 13/04 arrow_drop_down_circle
AOU25 51.83 +0.66 13/04 arrow_drop_down_circle
SEP25 51.81 +0.67 13/04 arrow_drop_down_circle
OCT25 51.73 +0.67 13/04 arrow_drop_down_circle
NOV25 51.72 +0.68 13/04 arrow_drop_down_circle
JAN26 51.61 +0.68 13/04 arrow_drop_down_circle
FEV26 51.59 +0.68 13/04 arrow_drop_down_circle
MAR26 51.52 +0.68 13/04 arrow_drop_down_circle
AVR26 51.48 +0.68 13/04 arrow_drop_down_circle
MAI26 51.42 +0.68 13/04 arrow_drop_down_circle
JUL26 51.30 +0.68 13/04 arrow_drop_down_circle
AOU26 51.33 +0.68 13/04 arrow_drop_down_circle
SEP26 51.28 +0.68 13/04 arrow_drop_down_circle
OCT26 51.28 +0.68 13/04 arrow_drop_down_circle
NOV26 51.25 +0.68 13/04 arrow_drop_down_circle
JAN27 51.20 +0.68 13/04 arrow_drop_down_circle
FEV27 51.16 +0.68 04:13 arrow_drop_down_circle
MAR27 51.15 +0.68 04:13 arrow_drop_down_circle
AVR27 51.11 +0.68 04:13 arrow_drop_down_circle
MAI27 51.14 +0.68 04:13 arrow_drop_down_circle
JUN27 51.12 +0.68 04:13 arrow_drop_down_circle
JUL27 51.17 +0.68 04:13 arrow_drop_down_circle
AOU27 51.15 +0.68 04:13 arrow_drop_down_circle
SEP27 51.18 +0.68 04:13 arrow_drop_down_circle
OCT27 51.15 +0.68 04:13 arrow_drop_down_circle
NOV27 51.16 +0.68 04:13 arrow_drop_down_circle
DEC27 51.13 +0.68 13/04 arrow_drop_down_circle
JAN28 51.11 +0.68 13/04 arrow_drop_down_circle
FEV28 51.11 +0.68 13/04 arrow_drop_down_circle
MAR28 51.11 +0.68 04:13 arrow_drop_down_circle
AVR28 51.14 +0.68 04:13 arrow_drop_down_circle
MAI28 51.15 +0.68 04:13 arrow_drop_down_circle
JUN28 51.14 +0.68 04:13 arrow_drop_down_circle
JUL28 51.20 +0.68 04:13 arrow_drop_down_circle
AOU28 51.22 +0.68 04:13 arrow_drop_down_circle
SEP28 51.23 +0.68 04:13 arrow_drop_down_circle
OCT28 51.26 +0.68 04:13 arrow_drop_down_circle
NOV28 51.26 +0.68 04:13 arrow_drop_down_circle
DEC28 51.24 +0.68 13/04 arrow_drop_down_circle
JAN29 51.32 +0.68 04:13 arrow_drop_down_circle
FEV29 51.32 +0.68 04:13 arrow_drop_down_circle
MAR29 51.36 +0.68 04:13 arrow_drop_down_circle
AVR29 51.40 +0.68 04:13 arrow_drop_down_circle
MAI29 51.43 +0.68 04:13 arrow_drop_down_circle
JUN29 51.37 +0.68 04:13 arrow_drop_down_circle
JUL29 51.41 +0.68 04:13 arrow_drop_down_circle
AOU29 51.43 +0.68 04:13 arrow_drop_down_circle
SEP29 51.44 +0.68 04:13 arrow_drop_down_circle
OCT29 51.47 +0.68 04:13 arrow_drop_down_circle
NOV29 51.50 +0.68 04:13 arrow_drop_down_circle
DEC29 51.54 +0.68 13/04 arrow_drop_down_circle
JAN30 51.59 +0.68 04:13 arrow_drop_down_circle
FEV30 51.64 +0.68 04:13 arrow_drop_down_circle
MAR30 51.67 +0.68 04:13 arrow_drop_down_circle
AVR30 51.70 +0.68 13/04 arrow_drop_down_circle
MAI30 51.73 +0.68 13/04 arrow_drop_down_circle
JUN30 51.78 +0.68 13/04 arrow_drop_down_circle
JUL30 51.84 +0.68 13/04 arrow_drop_down_circle
AOU30 51.88 +0.68 13/04 arrow_drop_down_circle
SEP30 51.91 +0.68 13/04 arrow_drop_down_circle
OCT30 51.93 +0.68 13/04 arrow_drop_down_circle
NOV30 51.96 +0.68 13/04 arrow_drop_down_circle
DEC30 51.99 +0.68 13/04 arrow_drop_down_circle
JAN31 52.07 +0.68 13/04 arrow_drop_down_circle
FEV31 52.16 +0.68 13/04 arrow_drop_down_circle
MAR31 52.22 +0.68 13/04 arrow_drop_down_circle
AVR31 52.26 +0.68 13/04 arrow_drop_down_circle
MAI31 52.26 +0.68 13/04 arrow_drop_down_circle
JUN31 52.22 +0.68 13/04 arrow_drop_down_circle
JUL31 52.23 +0.68 13/04 arrow_drop_down_circle
AOU31 52.22 +0.68 13/04 arrow_drop_down_circle
SEP31 52.24 +0.68 13/04 arrow_drop_down_circle
OCT31 52.30 +0.68 13/04 arrow_drop_down_circle
NOV31 52.39 +0.68 13/04 arrow_drop_down_circle
DEC31 52.47 +0.68 13/04 arrow_drop_down_circle
JAN32 52.59 +0.68 13/04 arrow_drop_down_circle
FEV32 52.76 +0.68 13/04 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Baisse

7 avril 2021 18:15

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,5 Mb (total de 498,3 Mb), par rapport à une ba...

Lire

Stable

24 mars 2021 15:38

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,9 Mb (total de 502,7 Mb), par rapport à une ba...

Lire

Baisse

18 mars 2021 18:25

Chute de 5,50% du cours du Pétrole ! La rupture de la MM20 périodes et par la même occasion la rupture du canal haussier...

Lire

Stable

18 mars 2021 10:07

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 2,4 Mb (total de 500,8 Mb), par rapport à une ha...

Lire

Baisse

3 mars 2021 16:34

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 21,4 Mb (total de 484,6 Mb), par rapport à une b...

Lire

Commentaires Pétrole

agrimarche

9 août 2020 11:13
WARNING : Pour le cours du Colza, suite ...

agrimarche

5 août 2020 16:55
C'est fait, le cours du Pétrole s'affran ...

agrimarche

4 août 2020 15:13
Le cours du Colza Février 2021 approche ...

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

Chartiste