Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
SEP22 87.89 +1.36 22:27 arrow_drop_down_circle
OCT22 87.46 +1.30 22:27 arrow_drop_down_circle
NOV22 87.08 +1.22 22:27 arrow_drop_down_circle
DEC22 86.62 +1.14 22:27 arrow_drop_down_circle
JAN23 85.88 +0.88 21:59 arrow_drop_down_circle
FEV23 85.46 +1.01 22:27 arrow_drop_down_circle
MAR23 84.80 +0.91 22:26 arrow_drop_down_circle
AVR23 84.13 +0.77 21:59 arrow_drop_down_circle
MAI23 83.95 +1.10 17/08 arrow_drop_down_circle
JUN23 83.15 +0.82 22:27 arrow_drop_down_circle
JUL23 82.36 +0.50 17/08 arrow_drop_down_circle
AOU23 82.05 +0.66 17/08 arrow_drop_down_circle
SEP23 81.79 +0.85 17/08 arrow_drop_down_circle
OCT23 80.76 +0.25 17/08 arrow_drop_down_circle
NOV23 80.51 +0.40 17/08 arrow_drop_down_circle
DEC23 80.29 +0.56 22:27 arrow_drop_down_circle
JUN24 77.34 +0.02 17/08 arrow_drop_down_circle
DEC24 75.25 -0.04 22:06 arrow_drop_down_circle
JUN25 73.60 +0.22 22:27 arrow_drop_down_circle
DEC25 71.45 -0.35 17/08 arrow_drop_down_circle
JUN26 70.25 +0.07 17/08 arrow_drop_down_circle
DEC26 68.98 +0.04 22:05 arrow_drop_down_circle
JAN24 80.04 +0.75 22:22 arrow_drop_down_circle
FEV24 79.57 +0.71 22:25 arrow_drop_down_circle
MAR24 79.12 +0.68 22:27 arrow_drop_down_circle
AVR24 78.69 +0.65 22:05 arrow_drop_down_circle
MAI24 78.28 +0.61 22:05 arrow_drop_down_circle
JUL24 77.47 +0.54 22:05 arrow_drop_down_circle
AOU24 77.06 +0.52 22:05 arrow_drop_down_circle
SEP24 76.67 +0.49 22:27 arrow_drop_down_circle
OCT24 76.31 +0.47 22:05 arrow_drop_down_circle
NOV24 75.99 +0.45 22:05 arrow_drop_down_circle
JAN25 75.25 +0.30 22:05 arrow_drop_down_circle
FEV25 74.87 +0.31 22:05 arrow_drop_down_circle
MAR25 74.51 +0.29 22:05 arrow_drop_down_circle
AVR25 74.17 +0.25 22:05 arrow_drop_down_circle
MAI25 73.89 +0.24 22:05 arrow_drop_down_circle
JUL25 73.26 +0.20 17/08 arrow_drop_down_circle
AOU25 72.92 +0.20 17/08 arrow_drop_down_circle
SEP25 72.63 +0.19 17/08 arrow_drop_down_circle
OCT25 72.36 +0.17 17/08 arrow_drop_down_circle
NOV25 72.15 +0.14 17/08 arrow_drop_down_circle
JAN26 71.64 +0.14 17/08 arrow_drop_down_circle
FEV26 71.30 +0.14 17/08 arrow_drop_down_circle
MAR26 70.98 +0.12 17/08 arrow_drop_down_circle
AVR26 70.69 +0.10 17/08 arrow_drop_down_circle
MAI26 70.46 +0.09 17/08 arrow_drop_down_circle
JUL26 70.02 +0.07 17/08 arrow_drop_down_circle
AOU26 69.75 +0.06 17/08 arrow_drop_down_circle
SEP26 69.57 +0.06 17/08 arrow_drop_down_circle
OCT26 69.40 +0.05 17/08 arrow_drop_down_circle
NOV26 69.17 +0.05 17/08 arrow_drop_down_circle
JAN27 68.70 +0.04 17/08 arrow_drop_down_circle
FEV27 68.39 +0.04 17/08 arrow_drop_down_circle
MAR27 68.19 +0.04 17/08 arrow_drop_down_circle
AVR27 68.02 +0.03 17/08 arrow_drop_down_circle
MAI27 67.80 +0.03 17/08 arrow_drop_down_circle
JUN27 67.62 +0.03 17/08 arrow_drop_down_circle
JUL27 67.41 +0.03 17/08 arrow_drop_down_circle
AOU27 67.19 +0.03 17/08 arrow_drop_down_circle
SEP27 67.02 +0.03 17/08 arrow_drop_down_circle
OCT27 66.86 +0.02 17/08 arrow_drop_down_circle
NOV27 66.77 +0.02 17/08 arrow_drop_down_circle
DEC27 66.66 +0.02 22:05 arrow_drop_down_circle
JAN28 66.48 +0.02 17/08 arrow_drop_down_circle
FEV28 66.26 +0.02 17/08 arrow_drop_down_circle
MAR28 66.06 +0.02 17/08 arrow_drop_down_circle
AVR28 65.93 +0.01 17/08 arrow_drop_down_circle
MAI28 65.78 +0.01 17/08 arrow_drop_down_circle
JUN28 65.73 -0.01 17/08 arrow_drop_down_circle
JUL28 65.67 +0.01 17/08 arrow_drop_down_circle
AOU28 65.53 +0.00 17/08 arrow_drop_down_circle
SEP28 65.44 +0.00 17/08 arrow_drop_down_circle
OCT28 65.29 +0.00 17/08 arrow_drop_down_circle
NOV28 65.15 -0.01 17/08 arrow_drop_down_circle
DEC28 65.02 -0.03 22:05 arrow_drop_down_circle
JAN29 64.92 -0.03 17/08 arrow_drop_down_circle
FEV29 64.85 -0.03 17/08 arrow_drop_down_circle
MAR29 64.82 -0.03 17/08 arrow_drop_down_circle
AVR29 64.81 -0.03 17/08 arrow_drop_down_circle
MAI29 64.73 -0.03 17/08 arrow_drop_down_circle
JUN29 64.46 -0.03 17/08 arrow_drop_down_circle
JUL29 64.43 -0.03 17/08 arrow_drop_down_circle
AOU29 64.34 -0.03 17/08 arrow_drop_down_circle
SEP29 64.23 -0.03 17/08 arrow_drop_down_circle
OCT29 64.16 -0.03 17/08 arrow_drop_down_circle
NOV29 64.09 -0.03 17/08 arrow_drop_down_circle
DEC29 64.02 -0.03 17/08 arrow_drop_down_circle
JAN30 63.97 -0.03 17/08 arrow_drop_down_circle
FEV30 63.91 -0.03 17/08 arrow_drop_down_circle
MAR30 63.82 -0.03 17/08 arrow_drop_down_circle
AVR30 63.74 -0.03 17/08 arrow_drop_down_circle
MAI30 63.66 -0.03 17/08 arrow_drop_down_circle
JUN30 63.59 -0.03 17/08 arrow_drop_down_circle
JUL30 63.81 -0.03 17/08 arrow_drop_down_circle
AOU30 63.78 -0.03 17/08 arrow_drop_down_circle
SEP30 63.74 -0.03 17/08 arrow_drop_down_circle
OCT30 63.70 -0.03 17/08 arrow_drop_down_circle
NOV30 63.65 -0.03 17/08 arrow_drop_down_circle
DEC30 63.30 -0.03 17/08 arrow_drop_down_circle
JAN31 63.61 -0.03 17/08 arrow_drop_down_circle
FEV31 63.66 -0.03 17/08 arrow_drop_down_circle
MAR31 63.69 -0.03 17/08 arrow_drop_down_circle
AVR31 63.69 -0.03 17/08 arrow_drop_down_circle
MAI31 63.66 -0.03 17/08 arrow_drop_down_circle
JUN31 63.25 -0.03 17/08 arrow_drop_down_circle
JUL31 63.57 -0.03 17/08 arrow_drop_down_circle
AOU31 63.51 -0.03 17/08 arrow_drop_down_circle
SEP31 63.50 -0.03 17/08 arrow_drop_down_circle
OCT31 63.53 -0.03 17/08 arrow_drop_down_circle
NOV31 63.58 -0.03 17/08 arrow_drop_down_circle
DEC31 63.30 -0.03 17/08 arrow_drop_down_circle
JAN32 63.61 -0.03 17/08 arrow_drop_down_circle
FEV32 63.76 -0.03 17/08 arrow_drop_down_circle
MAR32 63.81 -0.03 17/08 arrow_drop_down_circle
AVR32 63.83 -0.03 17/08 arrow_drop_down_circle
MAI32 63.81 -0.03 17/08 arrow_drop_down_circle
JUN32 63.62 -0.03 17/08 arrow_drop_down_circle
JUL32 63.64 -0.03 17/08 arrow_drop_down_circle
AOU32 63.62 -0.03 17/08 arrow_drop_down_circle
SEP32 63.64 -0.03 17/08 arrow_drop_down_circle
OCT32 63.70 -0.03 17/08 arrow_drop_down_circle
NOV32 63.80 -0.03 17/08 arrow_drop_down_circle
DEC32 63.55 -0.03 17/08 arrow_drop_down_circle
JAN33 63.67 -0.03 17/08 arrow_drop_down_circle
FEV33 63.84 -0.03 17/08 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Stable

10 août 2022 16:32

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,4 Mb (total de 432 Mb), par rapport à une haus...

Lire

Baisse

3 août 2022 16:31

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 4,5 Mb (total de 426,6 Mb), par rapport à une ba...

Lire

Hausse

27 juillet 2022 16:41

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 4,5 Mb (total de 422,1 Mb), par rapport à une ba...

Lire

Stable

13 juillet 2022 17:07

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,3 Mb (total de 427,1 Mb), par rapport à une ba...

Lire

Baisse

7 juillet 2022 19:36

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 8,2 Mb (total de 423,8 Mb), par rapport à une ba...

Lire

Commentaires Pétrole

JFB

17 août 2022 17:39
ne serions nous pas dans une période de ...

valmy1792

15 août 2022 10:15
Bonjour Claude, apparemment le blé doit ...

Agro08

15 août 2022 9:01
C'est un peu la berezina en preouverture ...

gy62

14 août 2022 16:53
Therese Serraille https://geopolitique-p ...

guillaume10

12 août 2022 18:58
le maïs pourrait être notre élement décl ...

Chartiste