Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
NOV23	90.03	+0.40	+0.45%	89.62	91.33	89.31	379104	23/09
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne
DEC23	88.35	+0.03	+0.03%	88.27	89.65	87.82	238627	23/09
JAN24	86.76	-0.30	-0.34%	87.01	88.12	86.40	95154	23/09
FEV24	85.33	-0.50	-0.58%	85.84	86.71	85.09	45052	23/09
MAR24	84.13	-0.61	-0.72%	84.73	85.54	83.97	58643	23/09
AVR24	83.13	-0.68	-0.81%	83.75	84.51	83.05	19941	23/09
MAI24	82.28	-0.72	-0.87%	83.02	83.62	82.25	13905	23/09
JUN24	81.53	-0.75	-0.91%	82.29	82.91	81.48	54781	23/09
JUL24	80.82	-0.79	-0.97%	81.94	82.17	80.82	5798	23/09
AOU24	80.17	-0.83	-1.02%	81.31	81.52	80.17	2223	23/09
SEP24	79.57	-0.86	-1.07%	80.69	80.96	79.53	12828	23/09
OCT24	79.02	-0.88	-1.10%	80.15	80.15	79.02	1583	23/09
NOV24	78.53	-0.89	-1.12%	78.53	78.53	78.53	1938	23/09
DEC24	78.08	-0.89	-1.13%	78.91	79.45	78.03	47147	23/09
JAN25	77.57	-0.90	-1.15%	77.57	77.57	77.57	657	23/09
FEV25	77.08	-0.90	-1.15%	77.08	77.08	77.08	208	23/09
MAR25	76.61	-0.89	-1.15%	76.90	77.71	76.57	736	23/09
AVR25	76.16	-0.90	-1.17%	76.16	76.16	76.16	176	23/09
MAI25	75.76	-0.91	-1.19%	77.25	77.30	75.76	226	23/09
JUN25	75.37	-0.90	-1.18%	76.29	76.59	75.32	4696	23/09
JUL25	74.94	-0.89	-1.17%	74.94	74.94	74.94	98	23/09
AOU25	74.54	-0.88	-1.17%	74.54	74.54	74.54	22	23/09
SEP25	74.17	-0.87	-1.16%	74.17	75.11	74.17	90	23/09
OCT25	73.81	-0.86	-1.15%	73.81	73.81	73.81	40	23/09
NOV25	73.48	-0.87	-1.17%	73.48	73.48	73.48	35	23/09
DEC25	73.15	-0.87	-1.18%	73.93	74.25	73.06	8181	23/09
JAN26	72.77	-0.87	-1.18%	72.77	72.77	72.77	35	23/09
FEV26	72.42	-0.84	-1.15%	72.42	72.42	72.42	0	23/09
MAR26	72.09	-0.82	-1.12%	72.09	72.09	72.09	0	23/09
AVR26	71.77	-0.80	-1.10%	71.77	71.77	71.77	0	23/09
MAI26	71.46	-0.80	-1.11%	71.46	71.46	71.46	0	23/09
JUN26	71.16	-0.79	-1.10%	71.90	72.08	71.14	42	23/09
JUL26	70.84	-0.78	-1.09%	70.84	70.84	70.84	0	23/09
AOU26	70.55	-0.74	-1.04%	70.55	70.55	70.55	0	23/09
SEP26	70.27	-0.73	-1.03%	70.27	70.27	70.27	0	23/09
OCT26	70.00	-0.72	-1.02%	70.00	70.00	70.00	0	23/09
NOV26	69.75	-0.72	-1.02%	69.75	69.75	69.75	0	23/09
DEC26	69.48	-0.78	-1.11%	69.48	70.28	69.48	883	23/09
JAN27	69.16	-0.81	-1.16%	69.16	69.16	69.16	0	23/09
FEV27	68.90	-0.76	-1.09%	68.90	68.90	68.90	0	23/09
MAR27	68.64	-0.75	-1.08%	68.64	68.64	68.64	0	23/09
AVR27	68.39	-0.74	-1.07%	68.39	68.39	68.39	0	23/09
MAI27	68.15	-0.74	-1.07%	68.15	68.15	68.15	0	23/09
JUN27	67.89	-0.73	-1.06%	67.89	67.89	67.89	12	23/09
JUL27	67.60	-0.72	-1.05%	67.60	67.60	67.60	0	23/09
AOU27	67.36	-0.72	-1.06%	67.36	67.36	67.36	0	23/09
SEP27	67.17	-0.71	-1.05%	67.17	67.17	67.17	0	23/09
OCT27	66.99	-0.70	-1.03%	66.99	66.99	66.99	0	23/09
NOV27	66.77	-0.70	-1.04%	66.77	66.77	66.77	0	23/09
DEC27	66.54	-0.69	-1.03%	67.00	67.00	66.54	137	23/09
JAN28	66.24	-0.67	-1.00%	66.24	66.24	66.24	0	23/09
FEV28	66.04	-0.66	-0.99%	66.04	66.04	66.04	0	23/09
MAR28	65.81	-0.64	-0.96%	65.81	65.81	65.81	0	23/09
AVR28	65.61	-0.62	-0.94%	65.61	65.61	65.61	0	23/09
MAI28	65.41	-0.60	-0.91%	65.41	65.41	65.41	0	23/09
JUN28	65.22	-0.59	-0.90%	65.22	65.22	65.22	0	23/09
JUL28	64.94	-0.57	-0.87%	64.94	64.94	64.94	0	23/09
AOU28	64.72	-0.55	-0.84%	64.72	64.72	64.72	0	23/09
SEP28	64.60	-0.53	-0.81%	64.60	64.60	64.60	0	23/09
OCT28	64.46	-0.52	-0.80%	64.46	64.46	64.46	0	23/09
NOV28	64.28	-0.50	-0.77%	64.28	64.28	64.28	0	23/09
DEC28	64.10	-0.48	-0.74%	64.00	64.10	64.00	18	23/09
JAN29	63.84	-0.47	-0.73%	63.84	63.84	63.84	0	23/09
FEV29	63.68	-0.45	-0.70%	63.68	63.68	63.68	0	22/09
MAR29	63.52	-0.44	-0.69%	63.52	63.52	63.52	0	22/09
AVR29	63.33	-0.42	-0.66%	63.33	63.33	63.33	0	22/09
MAI29	63.12	-0.41	-0.65%	63.12	63.12	63.12	0	22/09
JUN29	62.94	-0.40	-0.63%	62.94	62.94	62.94	0	22/09
JUL29	62.75	-0.38	-0.60%	62.75	62.75	62.75	0	22/09
AOU29	62.54	-0.37	-0.59%	62.54	62.54	62.54	0	22/09
SEP29	62.35	-0.35	-0.56%	62.35	62.35	62.35	0	22/09
OCT29	62.22	-0.34	-0.54%	62.22	62.22	62.22	0	22/09
NOV29	62.07	-0.32	-0.51%	62.07	62.07	62.07	0	22/09
DEC29	61.95	-0.31	-0.50%	61.95	61.95	61.95	2	22/09
JAN30	61.76	-0.29	-0.47%	61.76	61.76	61.76	0	22/09
FEV30	61.55	-0.27	-0.44%	61.55	61.55	61.55	0	22/09
MAR30	61.34	-0.25	-0.41%	61.34	61.34	61.34	0	22/09
AVR30	61.15	-0.23	-0.37%	61.15	61.15	61.15	0	22/09
MAI30	61.02	-0.21	-0.34%	61.02	61.02	61.02	0	22/09
JUN30	60.88	-0.19	-0.31%	60.88	60.88	60.88	0	22/09
JUL30	60.73	-0.17	-0.28%	60.73	60.73	60.73	0	22/09
AOU30	60.55	-0.15	-0.25%	60.55	60.55	60.55	0	22/09
SEP30	60.40	-0.13	-0.21%	60.40	60.40	60.40	0	22/09
OCT30	60.25	-0.11	-0.18%	60.25	60.25	60.25	0	22/09
NOV30	60.10	-0.09	-0.15%	60.10	60.10	60.10	0	22/09
DEC30	59.95	-0.07	-0.12%	59.95	59.95	59.95	0	22/09
JAN31	59.73	-0.07	-0.12%	59.73	59.73	59.73	0	22/09
FEV31	59.54	-0.06	-0.10%	59.54	59.54	59.54	0	22/09
MAR31	59.38	-0.06	-0.10%	59.38	59.38	59.38	0	22/09
AVR31	59.23	-0.05	-0.08%	59.23	59.23	59.23	0	22/09
MAI31	59.09	-0.05	-0.08%	59.09	59.09	59.09	0	22/09
JUN31	58.92	-0.04	-0.07%	58.92	58.92	58.92	0	22/09
JUL31	58.79	-0.04	-0.07%	58.79	58.79	58.79	0	22/09
AOU31	58.64	-0.03	-0.05%	58.64	58.64	58.64	0	22/09
SEP31	58.45	-0.03	-0.05%	58.45	58.45	58.45	0	22/09
OCT31	58.29	-0.02	-0.03%	58.29	58.29	58.29	0	22/09
NOV31	58.13	-0.02	-0.03%	58.13	58.13	58.13	0	22/09
DEC31	58.00	-0.01	-0.02%	58.00	58.00	58.00	0	22/09
JAN32	57.88	-0.01	-0.02%	57.88	57.88	57.88	0	22/09
FEV32	57.72	-0.01	-0.02%	57.72	57.72	57.72	0	22/09
MAR32	57.60	-0.01	-0.02%	57.60	57.60	57.60	0	22/09
AVR32	57.48	-0.01	-0.02%	57.48	57.48	57.48	0	22/09
MAI32	57.35	-0.01	-0.02%	57.35	57.35	57.35	0	22/09
JUN32	57.18	-0.01	-0.02%	57.18	57.18	57.18	0	22/09
JUL32	57.07	-0.01	-0.02%	57.07	57.07	57.07	0	22/09
AOU32	56.93	-0.01	-0.02%	56.93	56.93	56.93	0	22/09
SEP32	56.78	-0.01	-0.02%	56.78	56.78	56.78	0	22/09
OCT32	56.65	-0.01	-0.02%	56.65	56.65	56.65	0	22/09
NOV32	56.44	-0.01	-0.02%	56.44	56.44	56.44	0	22/09
DEC32	56.12	-0.01	-0.02%	56.12	56.12	56.12	0	22/09
JAN33	56.02	-0.01	-0.02%	56.02	56.02	56.02	0	22/09
FEV33	55.90	-0.01	-0.02%	55.90	55.90	55.90	0	22/09
MAR33	55.77	-0.01	-0.02%	55.77	55.77	55.77	0	22/09
AVR33	55.67	-0.01	-0.02%	55.67	55.67	55.67	0	22/09
MAI33	55.58	-0.01	-0.02%	55.58	55.58	55.58	0	22/09
JUN33	55.50	-0.01	-0.02%	55.50	55.50	55.50	0	22/09
JUL33	55.38	-0.01	-0.02%	55.38	55.38	55.38	0	22/09
AOU33	55.29	-0.01	-0.02%	55.29	55.29	55.29	0	22/09
SEP33	55.20	-0.01	-0.02%	55.20	55.20	55.20	0	22/09
OCT33	55.12	-0.01	-0.02%	55.12	55.12	55.12	0	22/09
NOV33	55.00	-0.01	-0.02%	55.00	55.00	55.00	0	22/09
DEC33	54.88	-0.01	-0.02%	54.88	54.88	54.88	0	22/09
JAN34	54.81	-0.01	-0.02%	54.81	54.81	54.81	0	22/09
FEV34	54.75	-0.01	-0.02%	54.75	54.75	54.75	0	22/09

CRUDE OIL BRENT ()

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Stable

22 septembre 2023 8:38

Instantané des marchés : Le secteur des Energies fossiles (Brent/WTI) vient de retrouver le chemin de la hausse au-dessu...

Lire

Stable

21 septembre 2023 8:24

Instantané des marchés : Le secteur des Energies fossiles (Brent/WTI) vient de redescendre sous les 89 usd/baril. Le ga...

Lire

Stable

20 septembre 2023 9:25

Instantané des marchés : Le secteur des Energies fossiles (Brent/WTI) vient de redescendre sous les 90 usd/baril. Le ga...

Lire

Stable

19 septembre 2023 9:31

L'Usda confirme la vente de 132000 tonnes de Soja par les Usa à la Chine avec livraison entre 2023 et 2024....

Lire

Stable

19 septembre 2023 9:29

Classement 2023 des exportateurs de maïs par rapport à 2022 (source Usda): 1er Brésil -3.5 % (55 millions de tonnes) ...

Lire

Commentaires Pétrole

192707

23 septembre 2023 15:25

Analyse technique des marchés MPA PER ...

Lire

agrimarche

22 septembre 2023 11:34

Vous pouvez désormais visionner l'analys ...

Lire

valmy1792

22 septembre 2023 9:49

Bonjour Claude, Personnellement, j'ai ...

Lire

Vincent57

22 septembre 2023 8:41

bonjour il y a une erreur dans l'ecritur ...

Lire

agrimarche

20 septembre 2023 20:57

Deux informations importantes ce soir, a ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

NOV23

DEC23

JAN24

FEV24

MAR24

AVR24

MAI24

JUN24

JUL24

AOU24

SEP24

OCT24

NOV24

DEC24

JAN25

FEV25

MAR25

AVR25

MAI25

JUN25

JUL25

AOU25

SEP25

OCT25

NOV25

DEC25

JAN26

FEV26

MAR26

AVR26

MAI26

JUN26

JUL26

AOU26

SEP26

OCT26

NOV26

DEC26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

MAR33

AVR33

MAI33

JUN33

JUL33

AOU33

SEP33

OCT33

NOV33

DEC33

JAN34

FEV34

CRUDE OIL BRENT

Toute échéance

Inscription / Connexion pour pouvoir enregistrer vos graphiques.