Cotations Pétrole
CRUDE OIL WTI ($/ba)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JUL19 | 60.41 | -1.01 | -1.64% | 61.31 | 61.41 | 60.26 | 200950 | 14:00 | arrow_drop_down_circle | |
| AOU19 | 60.48 | -1.02 | -1.66% | 61.35 | 61.48 | 60.33 | 16365 | 14:00 | arrow_drop_down_circle | |
| SEP19 | 60.52 | -0.96 | -1.56% | 61.37 | 61.45 | 60.33 | 10776 | 13:58 | arrow_drop_down_circle | |
| OCT19 | 60.38 | -0.99 | -1.61% | 61.25 | 61.32 | 60.26 | 11250 | 13:58 | arrow_drop_down_circle | |
| NOV19 | 60.21 | -0.99 | -1.62% | 61.17 | 61.17 | 60.10 | 7148 | 13:46 | arrow_drop_down_circle | |
| DEC19 | 60.04 | -0.93 | -1.53% | 60.91 | 60.94 | 59.87 | 14688 | 14:00 | arrow_drop_down_circle | |
| JAN20 | 59.77 | -0.91 | -1.50% | 60.52 | 60.52 | 59.62 | 3542 | 13:37 | arrow_drop_down_circle | |
| FEV20 | 59.54 | -0.83 | -1.37% | 59.90 | 60.04 | 59.51 | 1586 | 13:58 | arrow_drop_down_circle | |
| MAR20 | 59.25 | -0.81 | -1.35% | 59.68 | 59.71 | 59.15 | 1607 | 13:53 | arrow_drop_down_circle | |
| AVR20 | 59.74 | -1.54 | -2.51% | 61.04 | 61.04 | 59.50 | 912 | 23/05 | arrow_drop_down_circle | |
| MAI20 | 58.61 | -0.82 | -1.38% | 59.00 | 59.00 | 58.50 | 447 | 13:38 | arrow_drop_down_circle | |
| JUN20 | 58.47 | -0.65 | -1.10% | 58.99 | 58.99 | 58.22 | 4067 | 13:56 | arrow_drop_down_circle | |
| JUL20 | 58.20 | -0.58 | -0.99% | 58.20 | 58.20 | 58.20 | 50 | 23/05 | arrow_drop_down_circle | |
| AOU20 | 58.46 | -1.39 | -2.32% | 0.00 | 58.46 | 58.26 | 546 | 23/05 | arrow_drop_down_circle | |
| SEP20 | 58.17 | -1.35 | -2.27% | 0.00 | 58.17 | 57.92 | 2518 | 23/05 | arrow_drop_down_circle | |
| OCT20 | 57.90 | -1.32 | -2.23% | 0.00 | 57.90 | 57.90 | 246 | 23/05 | arrow_drop_down_circle | |
| NOV20 | 57.65 | -1.29 | -2.19% | 0.00 | 57.65 | 57.65 | 688 | 23/05 | arrow_drop_down_circle | |
| DEC20 | 56.93 | -0.49 | -0.85% | 57.33 | 57.33 | 56.72 | 6186 | 13:57 | arrow_drop_down_circle | |
| JAN21 | 57.13 | -1.21 | -2.07% | 0.00 | 57.13 | 57.13 | 438 | 23/05 | arrow_drop_down_circle | |
| FEV21 | 56.85 | -1.18 | -2.03% | 0.00 | 56.85 | 56.85 | 247 | 23/05 | arrow_drop_down_circle | |
| MAR21 | 56.59 | -1.15 | -1.99% | 0.00 | 56.59 | 56.59 | 243 | 23/05 | arrow_drop_down_circle | |
| AVR21 | 56.35 | -1.12 | -1.95% | 0.00 | 56.35 | 56.35 | 30 | 23/05 | arrow_drop_down_circle | |
| MAI21 | 56.12 | -1.10 | -1.92% | 0.00 | 56.12 | 56.12 | 5 | 23/05 | arrow_drop_down_circle | |
| JUN21 | 55.58 | -0.36 | -0.64% | 55.58 | 55.58 | 55.58 | 614 | 13:54 | arrow_drop_down_circle | |
| JUL21 | 55.71 | -1.04 | -1.83% | 0.00 | 55.71 | 55.71 | 0 | 23/05 | arrow_drop_down_circle | |
| AOU21 | 55.50 | -1.03 | -1.82% | 0.00 | 55.50 | 55.50 | 0 | 23/05 | arrow_drop_down_circle | |
| SEP21 | 55.31 | -1.00 | -1.78% | 0.00 | 55.31 | 55.31 | 1 | 23/05 | arrow_drop_down_circle | |
| OCT21 | 55.14 | -0.98 | -1.75% | 0.00 | 55.14 | 55.14 | 1 | 23/05 | arrow_drop_down_circle | |
| NOV21 | 55.02 | -0.94 | -1.68% | 0.00 | 55.02 | 55.02 | 0 | 23/05 | arrow_drop_down_circle | |
| DEC21 | 54.67 | -0.25 | -0.46% | 54.64 | 54.77 | 54.50 | 794 | 13:54 | arrow_drop_down_circle | |
| JAN22 | 54.74 | -0.86 | -1.55% | 0.00 | 54.74 | 54.74 | 12 | 23/05 | arrow_drop_down_circle | |
| FEV22 | 54.56 | -0.85 | -1.53% | 0.00 | 54.56 | 54.56 | 12 | 23/05 | arrow_drop_down_circle | |
| MAR22 | 54.41 | -0.83 | -1.50% | 0.00 | 54.41 | 54.41 | 612 | 23/05 | arrow_drop_down_circle | |
| AVR22 | 54.25 | -0.82 | -1.49% | 0.00 | 54.25 | 54.25 | 12 | 23/05 | arrow_drop_down_circle | |
| MAI22 | 54.10 | -0.81 | -1.48% | 0.00 | 54.10 | 54.10 | 1 | 23/05 | arrow_drop_down_circle | |
| JUN22 | 54.01 | -0.77 | -1.41% | 0.00 | 54.01 | 54.01 | 44 | 23/05 | arrow_drop_down_circle | |
| JUL22 | 53.87 | -0.75 | -1.37% | 0.00 | 53.87 | 53.87 | 1 | 23/05 | arrow_drop_down_circle | |
| AOU22 | 53.77 | -0.74 | -1.36% | 0.00 | 53.77 | 53.77 | 12 | 23/05 | arrow_drop_down_circle | |
| SEP22 | 53.68 | -0.73 | -1.34% | 0.00 | 53.68 | 53.68 | 512 | 23/05 | arrow_drop_down_circle | |
| OCT22 | 53.60 | -0.72 | -1.33% | 0.00 | 53.60 | 53.60 | 12 | 23/05 | arrow_drop_down_circle | |
| NOV22 | 53.58 | -0.68 | -1.25% | 0.00 | 53.58 | 53.58 | 12 | 23/05 | arrow_drop_down_circle | |
| DEC22 | 53.59 | -0.63 | -1.16% | 53.94 | 54.16 | 53.33 | 1108 | 23/05 | arrow_drop_down_circle | |
| JAN23 | 53.52 | -0.58 | -1.07% | 0.00 | 53.52 | 53.52 | 0 | 23/05 | arrow_drop_down_circle | |
| FEV23 | 53.43 | -0.59 | -1.09% | 0.00 | 53.43 | 53.43 | 0 | 23/05 | arrow_drop_down_circle | |
| MAR23 | 53.36 | -0.58 | -1.08% | 0.00 | 53.36 | 53.36 | 0 | 23/05 | arrow_drop_down_circle | |
| AVR23 | 53.29 | -0.57 | -1.06% | 0.00 | 53.29 | 53.29 | 0 | 23/05 | arrow_drop_down_circle | |
| MAI23 | 53.22 | -0.58 | -1.08% | 0.00 | 53.22 | 53.22 | 0 | 23/05 | arrow_drop_down_circle | |
| JUN23 | 53.21 | -0.57 | -1.06% | 0.00 | 53.21 | 53.21 | 0 | 23/05 | arrow_drop_down_circle | |
| JUL23 | 53.16 | -0.56 | -1.04% | 0.00 | 53.16 | 53.16 | 0 | 23/05 | arrow_drop_down_circle | |
| AOU23 | 53.12 | -0.56 | -1.04% | 0.00 | 53.12 | 53.12 | 0 | 23/05 | arrow_drop_down_circle | |
| SEP23 | 53.10 | -0.55 | -1.03% | 0.00 | 53.10 | 53.10 | 0 | 23/05 | arrow_drop_down_circle | |
| OCT23 | 53.09 | -0.54 | -1.01% | 0.00 | 53.09 | 53.09 | 0 | 23/05 | arrow_drop_down_circle | |
| NOV23 | 53.08 | -0.53 | -0.99% | 0.00 | 53.08 | 53.08 | 0 | 23/05 | arrow_drop_down_circle | |
| DEC23 | 53.22 | -0.48 | -0.89% | 0.00 | 53.22 | 53.22 | 492 | 23/05 | arrow_drop_down_circle | |
| JUN24 | 53.11 | -0.46 | -0.86% | 0.00 | 53.11 | 53.11 | 0 | 23/05 | arrow_drop_down_circle | |
| DEC24 | 53.23 | -0.46 | -0.86% | 0.00 | 53.23 | 53.23 | 70 | 23/05 | arrow_drop_down_circle | |
| JUN25 | 53.12 | -0.46 | -0.86% | 0.00 | 53.12 | 53.12 | 0 | 23/05 | arrow_drop_down_circle | |
| DEC25 | 53.25 | -0.46 | -0.86% | 0.00 | 53.25 | 53.25 | 10 | 23/05 | arrow_drop_down_circle | |
| JUN26 | 53.22 | -0.46 | -0.86% | 0.00 | 53.22 | 53.22 | 0 | 23/05 | arrow_drop_down_circle | |
| DEC26 | 53.33 | -0.46 | -0.86% | 0.00 | 53.33 | 53.33 | 0 | 23/05 | arrow_drop_down_circle | |
| JAN24 | 53.26 | -0.46 | -0.86% | 0.00 | 53.26 | 53.26 | 0 | 23/05 | arrow_drop_down_circle | |
| FEV24 | 53.20 | -0.46 | -0.86% | 0.00 | 53.20 | 53.20 | 0 | 23/05 | arrow_drop_down_circle | |
| MAR24 | 53.15 | -0.46 | -0.86% | 0.00 | 53.15 | 53.15 | 0 | 23/05 | arrow_drop_down_circle | |
| AVR24 | 53.15 | -0.46 | -0.86% | 0.00 | 53.15 | 53.15 | 0 | 23/05 | arrow_drop_down_circle | |
| MAI24 | 53.09 | -0.46 | -0.86% | 0.00 | 53.09 | 53.09 | 0 | 23/05 | arrow_drop_down_circle | |
| JUL24 | 53.13 | -0.46 | -0.86% | 0.00 | 53.13 | 53.13 | 0 | 23/05 | arrow_drop_down_circle | |
| AOU24 | 53.13 | -0.46 | -0.86% | 0.00 | 53.13 | 53.13 | 0 | 23/05 | arrow_drop_down_circle | |
| SEP24 | 53.11 | -0.46 | -0.86% | 0.00 | 53.11 | 53.11 | 0 | 23/05 | arrow_drop_down_circle | |
| OCT24 | 53.13 | -0.46 | -0.86% | 0.00 | 53.13 | 53.13 | 0 | 23/05 | arrow_drop_down_circle | |
| NOV24 | 53.19 | -0.46 | -0.86% | 0.00 | 53.19 | 53.19 | 0 | 23/05 | arrow_drop_down_circle | |
| JAN25 | 53.11 | -0.46 | -0.86% | 0.00 | 53.11 | 53.11 | 0 | 23/05 | arrow_drop_down_circle | |
| FEV25 | 53.14 | -0.46 | -0.86% | 0.00 | 53.14 | 53.14 | 0 | 23/05 | arrow_drop_down_circle | |
| MAR25 | 53.13 | -0.46 | -0.86% | 0.00 | 53.13 | 53.13 | 0 | 23/05 | arrow_drop_down_circle | |
| AVR25 | 53.15 | -0.46 | -0.86% | 0.00 | 53.15 | 53.15 | 0 | 23/05 | arrow_drop_down_circle | |
| MAI25 | 53.14 | -0.46 | -0.86% | 0.00 | 53.14 | 53.14 | 0 | 23/05 | arrow_drop_down_circle | |
| JUL25 | 53.15 | -0.46 | -0.86% | 0.00 | 53.15 | 53.15 | 0 | 23/05 | arrow_drop_down_circle | |
| AOU25 | 53.18 | -0.46 | -0.86% | 0.00 | 53.18 | 53.18 | 0 | 23/05 | arrow_drop_down_circle | |
| SEP25 | 53.17 | -0.46 | -0.86% | 0.00 | 53.17 | 53.17 | 0 | 23/05 | arrow_drop_down_circle | |
| OCT25 | 53.17 | -0.46 | -0.86% | 0.00 | 53.17 | 53.17 | 0 | 23/05 | arrow_drop_down_circle | |
| NOV25 | 53.25 | -0.46 | -0.86% | 0.00 | 53.25 | 53.25 | 0 | 23/05 | arrow_drop_down_circle | |
| JAN26 | 53.19 | -0.46 | -0.86% | 0.00 | 53.19 | 53.19 | 0 | 23/05 | arrow_drop_down_circle | |
| FEV26 | 53.23 | -0.46 | -0.86% | 0.00 | 53.23 | 53.23 | 0 | 23/05 | arrow_drop_down_circle | |
| MAR26 | 53.20 | -0.46 | -0.86% | 0.00 | 53.20 | 53.20 | 0 | 23/05 | arrow_drop_down_circle | |
| AVR26 | 53.24 | -0.46 | -0.86% | 0.00 | 53.24 | 53.24 | 0 | 23/05 | arrow_drop_down_circle | |
| MAI26 | 53.24 | -0.46 | -0.86% | 0.00 | 53.24 | 53.24 | 0 | 23/05 | arrow_drop_down_circle | |
| JUL26 | 53.28 | -0.46 | -0.86% | 0.00 | 53.28 | 53.28 | 0 | 23/05 | arrow_drop_down_circle | |
| AOU26 | 53.27 | -0.46 | -0.86% | 0.00 | 53.27 | 53.27 | 0 | 23/05 | arrow_drop_down_circle | |
| SEP26 | 53.28 | -0.46 | -0.86% | 0.00 | 53.28 | 53.28 | 0 | 23/05 | arrow_drop_down_circle | |
| OCT26 | 53.30 | -0.46 | -0.86% | 0.00 | 53.30 | 53.30 | 0 | 23/05 | arrow_drop_down_circle | |
| NOV26 | 53.35 | -0.46 | -0.85% | 0.00 | 53.35 | 53.35 | 0 | 23/05 | arrow_drop_down_circle | |
| JAN27 | 53.31 | -0.46 | -0.86% | 0.00 | 53.31 | 53.31 | 0 | 23/05 | arrow_drop_down_circle | |
| FEV27 | 53.34 | -0.46 | -0.86% | 0.00 | 53.34 | 53.34 | 0 | 23/05 | arrow_drop_down_circle | |
| MAR27 | 53.33 | -0.46 | -0.86% | 0.00 | 53.33 | 53.33 | 0 | 23/05 | arrow_drop_down_circle | |
| AVR27 | 53.35 | -0.46 | -0.85% | 0.00 | 53.35 | 53.35 | 0 | 23/05 | arrow_drop_down_circle | |
| MAI27 | 53.35 | -0.46 | -0.85% | 0.00 | 53.35 | 53.35 | 0 | 23/05 | arrow_drop_down_circle | |
| JUN27 | 53.33 | -0.46 | -0.86% | 0.00 | 53.33 | 53.33 | 0 | 23/05 | arrow_drop_down_circle | |
| JUL27 | 53.38 | -0.46 | -0.85% | 0.00 | 53.38 | 53.38 | 0 | 23/05 | arrow_drop_down_circle | |
| AOU27 | 53.39 | -0.46 | -0.85% | 0.00 | 53.39 | 53.39 | 0 | 23/05 | arrow_drop_down_circle | |
| SEP27 | 53.40 | -0.46 | -0.85% | 0.00 | 53.40 | 53.40 | 0 | 23/05 | arrow_drop_down_circle | |
| OCT27 | 53.42 | -0.46 | -0.85% | 0.00 | 53.42 | 53.42 | 0 | 23/05 | arrow_drop_down_circle | |
| NOV27 | 53.47 | -0.46 | -0.85% | 0.00 | 53.47 | 53.47 | 0 | 23/05 | arrow_drop_down_circle | |
| DEC27 | 53.49 | -0.46 | -0.85% | 0.00 | 53.49 | 53.49 | 0 | 23/05 | arrow_drop_down_circle | |
| JAN28 | 53.41 | -0.46 | -0.85% | 0.00 | 53.41 | 53.41 | 0 | 23/05 | arrow_drop_down_circle | |
| FEV28 | 53.42 | -0.46 | -0.85% | 0.00 | 53.42 | 53.42 | 0 | 23/05 | arrow_drop_down_circle | |
CRUDE OIL BRENT ($/ga)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 71.98 | +0.14 | +0.19% | 72.01 | 72.42 | 71.35 | 197953 | 18:05 | arrow_drop_down_circle | |
|
Pas d'informations complémentaires pour cette cotation. |
||||||||||
| OCT18 | 72.06 | +0.24 | +0.33% | 71.81 | 72.37 | 71.33 | 109189 | 18:05 | arrow_drop_down_circle | |
| NOV18 | 72.14 | +0.29 | +0.40% | 71.99 | 72.42 | 71.33 | 58006 | 18:05 | arrow_drop_down_circle | |
| DEC18 | 72.17 | +0.34 | +0.47% | 71.99 | 72.40 | 71.29 | 95932 | 18:05 | arrow_drop_down_circle | |
| JAN19 | 72.10 | +0.36 | +0.50% | 71.84 | 72.31 | 71.26 | 25888 | 18:05 | arrow_drop_down_circle | |
| FEV19 | 71.97 | +0.37 | +0.52% | 71.70 | 72.17 | 71.05 | 20161 | 18:05 | arrow_drop_down_circle | |
| MAR19 | 71.81 | +0.36 | +0.50% | 71.49 | 72.01 | 70.94 | 16318 | 18:05 | arrow_drop_down_circle | |
| AVR19 | 71.54 | +0.24 | +0.34% | 71.48 | 71.82 | 70.79 | 4301 | 18:01 | arrow_drop_down_circle | |
| MAI19 | 71.33 | +0.23 | +0.32% | 71.11 | 71.62 | 70.59 | 5460 | 18:01 | arrow_drop_down_circle | |
| JUN19 | 71.17 | +0.31 | +0.44% | 70.93 | 71.39 | 70.28 | 27350 | 18:05 | arrow_drop_down_circle | |
| JUL19 | 70.78 | +0.18 | +0.25% | 70.88 | 70.88 | 70.78 | 2902 | 18:03 | arrow_drop_down_circle | |
| AOU19 | 70.33 | -2.76 | -3.78% | 71.17 | 71.17 | 70.33 | 1855 | 17/07 | arrow_drop_down_circle | |
| SEP19 | 70.03 | -2.70 | -3.71% | 0.00 | 70.03 | 70.03 | 5100 | 17/07 | arrow_drop_down_circle | |
| OCT19 | 69.72 | -2.65 | -3.66% | 0.00 | 69.72 | 69.72 | 1201 | 17/07 | arrow_drop_down_circle | |
| NOV19 | 69.42 | -2.62 | -3.64% | 69.95 | 69.95 | 69.28 | 4055 | 17/07 | arrow_drop_down_circle | |
| DEC19 | 69.49 | +0.40 | +0.58% | 69.29 | 69.70 | 68.58 | 27716 | 18:05 | arrow_drop_down_circle | |
| JAN20 | 69.07 | +0.28 | +0.41% | 69.15 | 69.15 | 69.07 | 340 | 18:03 | arrow_drop_down_circle | |
| FEV20 | 68.88 | +0.37 | +0.54% | 68.88 | 68.88 | 68.88 | 472 | 18:03 | arrow_drop_down_circle | |
| MAR20 | 68.21 | -2.51 | -3.55% | 0.00 | 68.21 | 68.21 | 734 | 17/07 | arrow_drop_down_circle | |
| AVR20 | 67.91 | -2.49 | -3.54% | 0.00 | 67.91 | 67.91 | 25 | 17/07 | arrow_drop_down_circle | |
Notre sentiment Pétrole
Aucun sentiment de publié pour ce marché
Fil d'actus Pétrole
Baisse
22 mai 2019 17:00Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 4,7 Mb (total de 476,8 Mb), par rapport à une ba...
Lire
Stable
15 mai 2019 16:56Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,4 Mb (total de 472 Mb), par rapport à une bais...
Lire
Hausse
8 mai 2019 21:22Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 4 Mb (total de 466,6 Mb), par rapport à une haus...
Lire
Baisse
2 mai 2019 10:59Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 9,9 Mb (total de 470,6 Mb), par rapport à une ha...
Lire
Baisse
26 avril 2019 17:24Coup de frein brutal pour le cours du Pétrole, avec une chute de 4 % du cours de l'or noir WTI. Un message de D.Trump de...
Lire
Commentaires Pétrole
agrimarche
27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...
agrimarche
14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...
agrimarche
13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...
agrimarche
13 novembre 2018 21:15
Le cours du Pétrole en chute libre ce ma ...
agrimarche
13 novembre 2018 19:11
L'Opep qui revoit la demande mondiale de ...