Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
JAN22 67.96 +1.70 07:16 arrow_drop_down_circle
FEV22 67.79 +1.69 07:15 arrow_drop_down_circle
MAR22 67.60 +1.67 07:13 arrow_drop_down_circle
AVR22 67.37 +1.66 07:12 arrow_drop_down_circle
MAI22 67.07 +1.58 07:12 arrow_drop_down_circle
JUN22 66.79 +1.53 07:14 arrow_drop_down_circle
JUL22 66.44 +1.43 06/12 arrow_drop_down_circle
AOU22 66.09 +1.34 07:03 arrow_drop_down_circle
SEP22 65.83 +1.34 06:46 arrow_drop_down_circle
OCT22 65.30 +1.09 06/12 arrow_drop_down_circle
NOV22 65.10 +1.14 06/12 arrow_drop_down_circle
DEC22 65.04 +1.35 07:13 arrow_drop_down_circle
JAN23 63.42 +0.29 04/12 arrow_drop_down_circle
FEV23 63.15 +0.32 04/12 arrow_drop_down_circle
MAR23 63.64 +0.75 06/12 arrow_drop_down_circle
AVR23 62.65 +0.40 04/12 arrow_drop_down_circle
MAI23 62.43 +0.44 04/12 arrow_drop_down_circle
JUN23 63.33 +1.10 06:57 arrow_drop_down_circle
JUL23 61.98 +0.51 04/12 arrow_drop_down_circle
AOU23 61.76 +0.54 04/12 arrow_drop_down_circle
SEP23 61.57 +0.57 04/12 arrow_drop_down_circle
OCT23 61.41 +0.60 04/12 arrow_drop_down_circle
NOV23 61.27 +0.62 04/12 arrow_drop_down_circle
DEC23 62.16 +1.00 07:00 arrow_drop_down_circle
JUN24 61.26 +0.92 06/12 arrow_drop_down_circle
DEC24 60.73 +0.92 06/12 arrow_drop_down_circle
JUN25 59.39 +1.16 04/12 arrow_drop_down_circle
DEC25 59.10 +1.28 04/12 arrow_drop_down_circle
JUN26 58.77 +1.36 03/12 arrow_drop_down_circle
DEC26 58.59 +1.37 04/12 arrow_drop_down_circle
JAN24 60.98 +0.70 04/12 arrow_drop_down_circle
FEV24 60.81 +0.73 04/12 arrow_drop_down_circle
MAR24 60.65 +0.74 04/12 arrow_drop_down_circle
AVR24 60.52 +0.76 04/12 arrow_drop_down_circle
MAI24 60.43 +0.80 04/12 arrow_drop_down_circle
JUL24 60.21 +0.88 03/12 arrow_drop_down_circle
AOU24 60.08 +0.89 03/12 arrow_drop_down_circle
SEP24 59.98 +0.92 04/12 arrow_drop_down_circle
OCT24 59.91 +0.95 03/12 arrow_drop_down_circle
NOV24 59.84 +0.96 03/12 arrow_drop_down_circle
JAN25 59.71 +1.04 03/12 arrow_drop_down_circle
FEV25 59.60 +1.05 03/12 arrow_drop_down_circle
MAR25 59.53 +1.08 03/12 arrow_drop_down_circle
AVR25 59.48 +1.11 03/12 arrow_drop_down_circle
MAI25 59.44 +1.13 03/12 arrow_drop_down_circle
JUL25 59.29 +1.19 03/12 arrow_drop_down_circle
AOU25 59.22 +1.20 03/12 arrow_drop_down_circle
SEP25 59.18 +1.22 03/12 arrow_drop_down_circle
OCT25 59.14 +1.24 03/12 arrow_drop_down_circle
NOV25 59.12 +1.26 03/12 arrow_drop_down_circle
JAN26 59.02 +1.29 03/12 arrow_drop_down_circle
FEV26 58.92 +1.31 03/12 arrow_drop_down_circle
MAR26 58.85 +1.32 03/12 arrow_drop_down_circle
AVR26 58.79 +1.33 03/12 arrow_drop_down_circle
MAI26 58.78 +1.35 03/12 arrow_drop_down_circle
JUL26 58.71 +1.36 03/12 arrow_drop_down_circle
AOU26 58.60 +1.36 03/12 arrow_drop_down_circle
SEP26 58.58 +1.37 03/12 arrow_drop_down_circle
OCT26 58.57 +1.37 03/12 arrow_drop_down_circle
NOV26 58.60 +1.37 03/12 arrow_drop_down_circle
JAN27 58.53 +1.37 03/12 arrow_drop_down_circle
FEV27 58.39 +1.37 06/12 arrow_drop_down_circle
MAR27 58.30 +1.37 06/12 arrow_drop_down_circle
AVR27 58.24 +1.37 06/12 arrow_drop_down_circle
MAI27 58.24 +1.37 06/12 arrow_drop_down_circle
JUN27 58.24 +1.37 06/12 arrow_drop_down_circle
JUL27 58.19 +1.37 06/12 arrow_drop_down_circle
AOU27 58.10 +1.37 06/12 arrow_drop_down_circle
SEP27 58.06 +1.37 06/12 arrow_drop_down_circle
OCT27 58.05 +1.37 06/12 arrow_drop_down_circle
NOV27 58.07 +1.37 06/12 arrow_drop_down_circle
DEC27 58.11 +1.37 04/12 arrow_drop_down_circle
JAN28 58.07 +1.37 03/12 arrow_drop_down_circle
FEV28 58.08 +1.37 06/12 arrow_drop_down_circle
MAR28 58.03 +1.37 06/12 arrow_drop_down_circle
AVR28 58.06 +1.37 06/12 arrow_drop_down_circle
MAI28 58.04 +1.37 06/12 arrow_drop_down_circle
JUN28 58.00 +1.37 06/12 arrow_drop_down_circle
JUL28 58.07 +1.37 06/12 arrow_drop_down_circle
AOU28 58.06 +1.37 06/12 arrow_drop_down_circle
SEP28 58.02 +1.37 06/12 arrow_drop_down_circle
OCT28 58.02 +1.37 06/12 arrow_drop_down_circle
NOV28 58.01 +1.37 06/12 arrow_drop_down_circle
DEC28 57.94 +1.37 03/12 arrow_drop_down_circle
JAN29 58.01 +1.37 06/12 arrow_drop_down_circle
FEV29 58.00 +1.37 06/12 arrow_drop_down_circle
MAR29 58.04 +1.37 06/12 arrow_drop_down_circle
AVR29 58.06 +1.37 06/12 arrow_drop_down_circle
MAI29 58.06 +1.37 06/12 arrow_drop_down_circle
JUN29 57.89 +1.37 06/12 arrow_drop_down_circle
JUL29 57.91 +1.37 06/12 arrow_drop_down_circle
AOU29 57.90 +1.37 06/12 arrow_drop_down_circle
SEP29 57.89 +1.37 06/12 arrow_drop_down_circle
OCT29 57.87 +1.37 06/12 arrow_drop_down_circle
NOV29 57.84 +1.37 06/12 arrow_drop_down_circle
DEC29 57.81 +1.37 03/12 arrow_drop_down_circle
JAN30 57.85 +1.37 06/12 arrow_drop_down_circle
FEV30 57.88 +1.37 06/12 arrow_drop_down_circle
MAR30 57.88 +1.37 06/12 arrow_drop_down_circle
AVR30 57.88 +1.37 06/12 arrow_drop_down_circle
MAI30 57.88 +1.37 06/12 arrow_drop_down_circle
JUN30 57.89 +1.37 06/12 arrow_drop_down_circle
JUL30 57.93 +1.37 06/12 arrow_drop_down_circle
AOU30 57.98 +1.37 06/12 arrow_drop_down_circle
SEP30 58.00 +1.37 06/12 arrow_drop_down_circle
OCT30 58.03 +1.37 06/12 arrow_drop_down_circle
NOV30 58.05 +1.37 06/12 arrow_drop_down_circle
DEC30 58.06 +1.37 03/12 arrow_drop_down_circle
JAN31 58.14 +1.37 04/12 arrow_drop_down_circle
FEV31 58.22 +1.37 04/12 arrow_drop_down_circle
MAR31 58.28 +1.37 04/12 arrow_drop_down_circle
AVR31 58.31 +1.37 04/12 arrow_drop_down_circle
MAI31 58.31 +1.37 04/12 arrow_drop_down_circle
JUN31 58.26 +1.37 04/12 arrow_drop_down_circle
JUL31 58.27 +1.37 04/12 arrow_drop_down_circle
AOU31 58.25 +1.37 04/12 arrow_drop_down_circle
SEP31 58.27 +1.37 04/12 arrow_drop_down_circle
OCT31 58.32 +1.37 04/12 arrow_drop_down_circle
NOV31 58.41 +1.37 04/12 arrow_drop_down_circle
DEC31 58.36 +1.37 04/12 arrow_drop_down_circle
JAN32 67.89 +9.41 07:04 arrow_drop_down_circle
FEV32 67.71 +9.06 07:04 arrow_drop_down_circle
MAR32 67.48 +8.77 07:03 arrow_drop_down_circle
AVR32 67.23 +8.49 07:00 arrow_drop_down_circle
MAI32 66.93 +8.19 07:04 arrow_drop_down_circle
JUN32 66.70 +8.01 07:04 arrow_drop_down_circle
JUL32 66.44 +7.74 06:57 arrow_drop_down_circle
AOU32 66.09 +7.41 07:03 arrow_drop_down_circle
SEP32 65.83 +7.13 06:57 arrow_drop_down_circle
OCT32 58.75 +1.37 06/12 arrow_drop_down_circle
NOV32 58.84 +1.37 06/12 arrow_drop_down_circle
DEC32 64.91 +6.12 07:00 arrow_drop_down_circle
JAN33 58.91 +1.37 06/12 arrow_drop_down_circle
FEV33 59.08 +1.37 06/12 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Stable

1 décembre 2021 17:20

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 0,9 Mb (total de 433,1 Mb), par rapport à une ba...

Lire

Baisse

3 novembre 2021 20:16

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,3 Mb (total de 434,1 Mb), par rapport à une ha...

Lire

Stable

3 novembre 2021 20:16

Les stocks hebdomadaires de pétrole brut US (27/10) sont ressortis en hausse de 4,3 Mb (total de 430,8 Mb), par rapport ...

Lire

Baisse

6 octobre 2021 18:31

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 2,3 Mb (total de 420,9 Mb), par rapport à une ba...

Lire

Hausse

23 septembre 2021 15:51

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,5 Mb (total de 414 Mb), par rapport à une bais...

Lire

Commentaires Pétrole

agrimarche

9 août 2020 11:13
WARNING : Pour le cours du Colza, suite ...

agrimarche

5 août 2020 16:55
C'est fait, le cours du Pétrole s'affran ...

agrimarche

4 août 2020 15:13
Le cours du Colza Février 2021 approche ...

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

Chartiste