Cotations Pétrole
CRUDE OIL WTI ($/ba)
Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
---|---|---|---|---|---|---|---|---|---|---|
AVR24 | 82.58 | -0.14 | -0.17% | 82.85 | 82.86 | 82.52 | 1213 | 05:26 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
MAI24 | 82.03 | -0.13 | -0.16% | 82.21 | 82.25 | 81.98 | 11723 | 05:27 | arrow_drop_down_circle | |
JUN24 | 81.46 | -0.15 | -0.18% | 81.61 | 81.62 | 81.41 | 3535 | 05:27 | arrow_drop_down_circle | |
JUL24 | 80.81 | -0.15 | -0.19% | 80.92 | 80.95 | 80.76 | 1453 | 05:26 | arrow_drop_down_circle | |
AOU24 | 80.07 | -0.16 | -0.20% | 80.18 | 80.20 | 80.05 | 701 | 05:25 | arrow_drop_down_circle | |
SEP24 | 79.28 | -0.18 | -0.23% | 79.41 | 79.41 | 79.28 | 856 | 19/03 | arrow_drop_down_circle | |
OCT24 | 78.58 | -0.11 | -0.14% | 78.60 | 78.61 | 78.51 | 599 | 05:20 | arrow_drop_down_circle | |
NOV24 | 77.82 | -0.15 | -0.19% | 77.89 | 77.89 | 77.82 | 64 | 19/03 | arrow_drop_down_circle | |
DEC24 | 77.18 | -0.10 | -0.13% | 77.21 | 77.27 | 77.13 | 1270 | 05:26 | arrow_drop_down_circle | |
JAN25 | 76.63 | +0.88 | +1.16% | 76.01 | 76.72 | 75.99 | 3037 | 19/03 | arrow_drop_down_circle | |
FEV25 | 76.03 | +0.82 | +1.09% | 75.10 | 76.04 | 75.10 | 2132 | 18/03 | arrow_drop_down_circle | |
MAR25 | 75.36 | -0.12 | -0.16% | 75.42 | 75.42 | 75.36 | 164 | 05:02 | arrow_drop_down_circle | |
AVR25 | 74.98 | +0.73 | +0.98% | 74.48 | 74.98 | 74.48 | 633 | 19/03 | arrow_drop_down_circle | |
MAI25 | 74.53 | +0.69 | +0.93% | 74.09 | 74.56 | 74.09 | 779 | 18/03 | arrow_drop_down_circle | |
JUN25 | 73.99 | -0.11 | -0.15% | 73.96 | 74.08 | 73.94 | 205 | 05:11 | arrow_drop_down_circle | |
JUL25 | 73.63 | +0.64 | +0.88% | 73.21 | 73.63 | 73.21 | 359 | 19/03 | arrow_drop_down_circle | |
AOU25 | 73.19 | +0.61 | +0.84% | 72.81 | 73.19 | 72.81 | 399 | 18/03 | arrow_drop_down_circle | |
SEP25 | 72.79 | +0.58 | +0.80% | 72.35 | 72.79 | 72.35 | 1085 | 18/03 | arrow_drop_down_circle | |
OCT25 | 72.42 | +0.55 | +0.77% | 72.00 | 72.42 | 72.00 | 755 | 19/03 | arrow_drop_down_circle | |
NOV25 | 72.09 | +0.52 | +0.73% | 71.76 | 72.09 | 71.67 | 102 | 18/03 | arrow_drop_down_circle | |
DEC25 | 71.69 | -0.06 | -0.08% | 71.69 | 71.72 | 71.61 | 322 | 05:16 | arrow_drop_down_circle | |
JAN26 | 71.37 | +0.47 | +0.66% | 71.37 | 71.37 | 71.37 | 172 | 18/03 | arrow_drop_down_circle | |
FEV26 | 71.01 | +0.45 | +0.64% | 71.01 | 71.01 | 71.01 | 124 | 18/03 | arrow_drop_down_circle | |
MAR26 | 70.66 | +0.42 | +0.60% | 70.66 | 70.66 | 70.66 | 522 | 19/03 | arrow_drop_down_circle | |
AVR26 | 70.34 | +0.39 | +0.56% | 70.34 | 70.34 | 70.34 | 9 | 19/03 | arrow_drop_down_circle | |
MAI26 | 70.07 | +0.39 | +0.56% | 70.07 | 70.07 | 70.07 | 149 | 18/03 | arrow_drop_down_circle | |
JUN26 | 69.80 | +0.37 | +0.53% | 69.60 | 69.85 | 69.48 | 2740 | 18/03 | arrow_drop_down_circle | |
JUL26 | 69.50 | +0.35 | +0.51% | 69.50 | 69.50 | 69.50 | 70 | 19/03 | arrow_drop_down_circle | |
AOU26 | 69.22 | +0.33 | +0.48% | 69.22 | 69.22 | 69.22 | 0 | 19/03 | arrow_drop_down_circle | |
SEP26 | 68.95 | +0.31 | +0.45% | 68.95 | 68.95 | 68.95 | 354 | 18/03 | arrow_drop_down_circle | |
OCT26 | 68.70 | +0.29 | +0.42% | 68.70 | 68.70 | 68.70 | 0 | 18/03 | arrow_drop_down_circle | |
NOV26 | 68.49 | +0.28 | +0.41% | 68.49 | 68.49 | 68.49 | 0 | 18/03 | arrow_drop_down_circle | |
DEC26 | 68.26 | -0.02 | -0.03% | 68.25 | 68.26 | 68.22 | 28 | 19/03 | arrow_drop_down_circle | |
JAN27 | 68.03 | +0.24 | +0.35% | 68.03 | 68.03 | 68.03 | 0 | 18/03 | arrow_drop_down_circle | |
FEV27 | 67.80 | +0.23 | +0.34% | 67.80 | 67.80 | 67.80 | 0 | 18/03 | arrow_drop_down_circle | |
MAR27 | 67.58 | +0.21 | +0.31% | 67.58 | 67.58 | 67.58 | 0 | 18/03 | arrow_drop_down_circle | |
AVR27 | 67.38 | +0.20 | +0.30% | 67.38 | 67.38 | 67.38 | 0 | 18/03 | arrow_drop_down_circle | |
MAI27 | 67.18 | +0.19 | +0.28% | 67.18 | 67.18 | 67.18 | 0 | 18/03 | arrow_drop_down_circle | |
JUN27 | 67.02 | +0.17 | +0.25% | 67.02 | 67.02 | 67.02 | 0 | 19/03 | arrow_drop_down_circle | |
JUL27 | 66.83 | +0.15 | +0.22% | 66.83 | 66.83 | 66.83 | 0 | 18/03 | arrow_drop_down_circle | |
AOU27 | 66.70 | +0.14 | +0.21% | 66.70 | 66.70 | 66.70 | 0 | 18/03 | arrow_drop_down_circle | |
SEP27 | 66.57 | +0.14 | +0.21% | 66.57 | 66.57 | 66.57 | 0 | 18/03 | arrow_drop_down_circle | |
OCT27 | 66.45 | +0.14 | +0.21% | 66.45 | 66.45 | 66.45 | 0 | 18/03 | arrow_drop_down_circle | |
NOV27 | 66.28 | +0.11 | +0.17% | 66.28 | 66.28 | 66.28 | 0 | 18/03 | arrow_drop_down_circle | |
DEC27 | 66.13 | +0.08 | +0.12% | 66.13 | 66.13 | 66.13 | 236 | 18/03 | arrow_drop_down_circle | |
JAN28 | 65.93 | +0.07 | +0.11% | 65.93 | 65.93 | 65.93 | 0 | 18/03 | arrow_drop_down_circle | |
FEV28 | 65.78 | +0.06 | +0.09% | 65.78 | 65.78 | 65.78 | 0 | 18/03 | arrow_drop_down_circle | |
MAR28 | 65.63 | +0.05 | +0.08% | 65.63 | 65.63 | 65.63 | 0 | 18/03 | arrow_drop_down_circle | |
AVR28 | 65.53 | +0.04 | +0.06% | 65.53 | 65.53 | 65.53 | 0 | 18/03 | arrow_drop_down_circle | |
MAI28 | 65.48 | +0.03 | +0.05% | 65.48 | 65.48 | 65.48 | 0 | 18/03 | arrow_drop_down_circle | |
JUN28 | 65.41 | +0.02 | +0.03% | 65.41 | 65.41 | 65.41 | 0 | 18/03 | arrow_drop_down_circle | |
JUL28 | 65.29 | +0.01 | +0.02% | 65.29 | 65.29 | 65.29 | 0 | 18/03 | arrow_drop_down_circle | |
AOU28 | 65.18 | +0.01 | +0.02% | 65.18 | 65.18 | 65.18 | 0 | 18/03 | arrow_drop_down_circle | |
SEP28 | 65.12 | +0.00 | +0.00% | 65.12 | 65.12 | 65.12 | 0 | 18/03 | arrow_drop_down_circle | |
OCT28 | 65.06 | -0.01 | -0.02% | 65.06 | 65.06 | 65.06 | 0 | 18/03 | arrow_drop_down_circle | |
NOV28 | 65.05 | -0.01 | -0.02% | 65.05 | 65.05 | 65.05 | 0 | 18/03 | arrow_drop_down_circle | |
DEC28 | 64.99 | -0.02 | -0.03% | 64.91 | 64.99 | 64.91 | 54 | 18/03 | arrow_drop_down_circle | |
JAN29 | 64.87 | -0.03 | -0.05% | 64.87 | 64.87 | 64.87 | 0 | 18/03 | arrow_drop_down_circle | |
FEV29 | 64.80 | -0.03 | -0.05% | 64.80 | 64.80 | 64.80 | 0 | 18/03 | arrow_drop_down_circle | |
MAR29 | 64.75 | -0.04 | -0.06% | 64.75 | 64.75 | 64.75 | 0 | 18/03 | arrow_drop_down_circle | |
AVR29 | 64.69 | -0.05 | -0.08% | 64.69 | 64.69 | 64.69 | 0 | 18/03 | arrow_drop_down_circle | |
MAI29 | 64.69 | -0.05 | -0.08% | 64.69 | 64.69 | 64.69 | 0 | 18/03 | arrow_drop_down_circle | |
JUN29 | 64.65 | -0.06 | -0.09% | 64.65 | 64.65 | 64.65 | 0 | 18/03 | arrow_drop_down_circle | |
JUL29 | 64.56 | -0.07 | -0.11% | 64.56 | 64.56 | 64.56 | 0 | 18/03 | arrow_drop_down_circle | |
AOU29 | 64.54 | -0.07 | -0.11% | 64.54 | 64.54 | 64.54 | 0 | 18/03 | arrow_drop_down_circle | |
SEP29 | 64.52 | -0.08 | -0.12% | 64.52 | 64.52 | 64.52 | 0 | 18/03 | arrow_drop_down_circle | |
OCT29 | 64.51 | -0.09 | -0.14% | 64.51 | 64.51 | 64.51 | 0 | 18/03 | arrow_drop_down_circle | |
NOV29 | 64.53 | -0.09 | -0.14% | 64.53 | 64.53 | 64.53 | 0 | 18/03 | arrow_drop_down_circle | |
DEC29 | 64.56 | -0.10 | -0.15% | 64.56 | 64.56 | 64.56 | 0 | 18/03 | arrow_drop_down_circle | |
JAN30 | 64.55 | -0.10 | -0.15% | 64.55 | 64.55 | 64.55 | 0 | 18/03 | arrow_drop_down_circle | |
FEV30 | 64.51 | -0.11 | -0.17% | 64.51 | 64.51 | 64.51 | 0 | 18/03 | arrow_drop_down_circle | |
MAR30 | 64.45 | -0.11 | -0.17% | 64.45 | 64.45 | 64.45 | 0 | 18/03 | arrow_drop_down_circle | |
AVR30 | 64.42 | -0.11 | -0.17% | 64.42 | 64.42 | 64.42 | 0 | 18/03 | arrow_drop_down_circle | |
MAI30 | 64.42 | -0.11 | -0.17% | 64.42 | 64.42 | 64.42 | 0 | 18/03 | arrow_drop_down_circle | |
JUN30 | 64.43 | -0.12 | -0.19% | 64.43 | 64.43 | 64.43 | 0 | 18/03 | arrow_drop_down_circle | |
JUL30 | 64.42 | -0.12 | -0.19% | 64.42 | 64.42 | 64.42 | 0 | 18/03 | arrow_drop_down_circle | |
AOU30 | 64.40 | -0.12 | -0.19% | 64.40 | 64.40 | 64.40 | 0 | 18/03 | arrow_drop_down_circle | |
SEP30 | 64.42 | -0.12 | -0.19% | 64.42 | 64.42 | 64.42 | 0 | 18/03 | arrow_drop_down_circle | |
OCT30 | 64.41 | -0.13 | -0.20% | 64.41 | 64.41 | 64.41 | 0 | 18/03 | arrow_drop_down_circle | |
NOV30 | 64.43 | -0.13 | -0.20% | 64.43 | 64.43 | 64.43 | 0 | 18/03 | arrow_drop_down_circle | |
DEC30 | 64.46 | -0.13 | -0.20% | 64.46 | 64.46 | 64.46 | 0 | 18/03 | arrow_drop_down_circle | |
JAN31 | 64.39 | -0.14 | -0.22% | 64.39 | 64.39 | 64.39 | 0 | 18/03 | arrow_drop_down_circle | |
FEV31 | 64.34 | -0.14 | -0.22% | 64.34 | 64.34 | 64.34 | 0 | 18/03 | arrow_drop_down_circle | |
MAR31 | 64.36 | -0.15 | -0.23% | 64.36 | 64.36 | 64.36 | 0 | 18/03 | arrow_drop_down_circle | |
AVR31 | 64.38 | -0.15 | -0.23% | 64.38 | 64.38 | 64.38 | 0 | 18/03 | arrow_drop_down_circle | |
MAI31 | 64.36 | -0.16 | -0.25% | 64.36 | 64.36 | 64.36 | 0 | 18/03 | arrow_drop_down_circle | |
JUN31 | 64.32 | -0.16 | -0.25% | 64.32 | 64.32 | 64.32 | 0 | 18/03 | arrow_drop_down_circle | |
JUL31 | 64.42 | -0.17 | -0.26% | 64.42 | 64.42 | 64.42 | 0 | 18/03 | arrow_drop_down_circle | |
AOU31 | 64.46 | -0.17 | -0.26% | 64.46 | 64.46 | 64.46 | 0 | 18/03 | arrow_drop_down_circle | |
SEP31 | 64.44 | -0.18 | -0.28% | 64.44 | 64.44 | 64.44 | 0 | 18/03 | arrow_drop_down_circle | |
OCT31 | 64.48 | -0.18 | -0.28% | 64.48 | 64.48 | 64.48 | 0 | 18/03 | arrow_drop_down_circle | |
NOV31 | 64.51 | -0.19 | -0.29% | 64.51 | 64.51 | 64.51 | 0 | 18/03 | arrow_drop_down_circle | |
DEC31 | 64.51 | -0.19 | -0.29% | 64.51 | 64.51 | 64.51 | 0 | 18/03 | arrow_drop_down_circle | |
JAN32 | 64.51 | -0.20 | -0.31% | 64.51 | 64.51 | 64.51 | 0 | 18/03 | arrow_drop_down_circle | |
FEV32 | 64.50 | -0.20 | -0.31% | 64.50 | 64.50 | 64.50 | 0 | 18/03 | arrow_drop_down_circle | |
MAR32 | 64.50 | -0.21 | -0.32% | 64.50 | 64.50 | 64.50 | 0 | 18/03 | arrow_drop_down_circle | |
AVR32 | 64.51 | -0.21 | -0.32% | 64.51 | 64.51 | 64.51 | 0 | 18/03 | arrow_drop_down_circle | |
MAI32 | 64.47 | -0.22 | -0.34% | 64.47 | 64.47 | 64.47 | 0 | 18/03 | arrow_drop_down_circle | |
JUN32 | 64.44 | -0.23 | -0.36% | 64.44 | 64.44 | 64.44 | 0 | 18/03 | arrow_drop_down_circle | |
JUL32 | 64.55 | -0.23 | -0.36% | 64.55 | 64.55 | 64.55 | 0 | 18/03 | arrow_drop_down_circle | |
AOU32 | 64.59 | -0.24 | -0.37% | 64.59 | 64.59 | 64.59 | 0 | 18/03 | arrow_drop_down_circle | |
SEP32 | 64.61 | -0.24 | -0.37% | 64.61 | 64.61 | 64.61 | 0 | 18/03 | arrow_drop_down_circle | |
OCT32 | 64.58 | -0.25 | -0.39% | 64.58 | 64.58 | 64.58 | 0 | 18/03 | arrow_drop_down_circle | |
NOV32 | 64.57 | -0.25 | -0.39% | 64.57 | 64.57 | 64.57 | 0 | 18/03 | arrow_drop_down_circle | |
DEC32 | 64.66 | -0.26 | -0.40% | 64.66 | 64.66 | 64.66 | 0 | 18/03 | arrow_drop_down_circle | |
JAN33 | 64.52 | -0.26 | -0.40% | 64.52 | 64.52 | 64.52 | 0 | 18/03 | arrow_drop_down_circle | |
FEV33 | 64.53 | -0.26 | -0.40% | 64.53 | 64.53 | 64.53 | 0 | 18/03 | arrow_drop_down_circle | |
MAR33 | 64.55 | -0.26 | -0.40% | 64.55 | 64.55 | 64.55 | 0 | 18/03 | arrow_drop_down_circle | |
AVR33 | 64.55 | -0.26 | -0.40% | 64.55 | 64.55 | 64.55 | 0 | 18/03 | arrow_drop_down_circle | |
MAI33 | 64.62 | -0.26 | -0.40% | 64.62 | 64.62 | 64.62 | 0 | 18/03 | arrow_drop_down_circle | |
JUN33 | 64.66 | -0.26 | -0.40% | 64.66 | 64.66 | 64.66 | 0 | 18/03 | arrow_drop_down_circle | |
JUL33 | 64.66 | -0.26 | -0.40% | 64.66 | 64.66 | 64.66 | 0 | 18/03 | arrow_drop_down_circle | |
AOU33 | 64.71 | -0.26 | -0.40% | 64.71 | 64.71 | 64.71 | 0 | 18/03 | arrow_drop_down_circle | |
SEP33 | 64.75 | -0.26 | -0.40% | 64.75 | 64.75 | 64.75 | 0 | 18/03 | arrow_drop_down_circle | |
OCT33 | 64.79 | -0.26 | -0.40% | 64.79 | 64.79 | 64.79 | 0 | 18/03 | arrow_drop_down_circle | |
NOV33 | 64.79 | -0.26 | -0.40% | 64.79 | 64.79 | 64.79 | 0 | 18/03 | arrow_drop_down_circle | |
DEC33 | 64.91 | -0.26 | -0.40% | 64.91 | 64.91 | 64.91 | 0 | 18/03 | arrow_drop_down_circle | |
JAN34 | 64.82 | -0.26 | -0.40% | 64.82 | 64.82 | 64.82 | 0 | 18/03 | arrow_drop_down_circle | |
FEV34 | 64.85 | -0.26 | -0.40% | 64.85 | 64.85 | 64.85 | 0 | 18/03 | arrow_drop_down_circle | |
MAR34 | 64.83 | -0.26 | -0.40% | 64.83 | 64.83 | 64.83 | 0 | 18/03 | arrow_drop_down_circle | |
AVR34 | 64.83 | -0.26 | -0.40% | 64.83 | 64.83 | 64.83 | 0 | 18/03 | arrow_drop_down_circle | |
MAI34 | 64.88 | -0.26 | -0.40% | 64.88 | 64.88 | 64.88 | 0 | 18/03 | arrow_drop_down_circle | |
JUN34 | 64.87 | -0.26 | -0.40% | 64.87 | 64.87 | 64.87 | 0 | 18/03 | arrow_drop_down_circle | |
JUL34 | 64.83 | -0.26 | -0.40% | 64.83 | 64.83 | 64.83 | 0 | 18/03 | arrow_drop_down_circle | |
AOU34 | 64.85 | -0.26 | -0.40% | 64.85 | 64.85 | 64.85 | 0 | 18/03 | arrow_drop_down_circle | |
SEP34 | 64.87 | -0.26 | -0.40% | 64.87 | 64.87 | 64.87 | 0 | 18/03 | arrow_drop_down_circle | |
OCT34 | 64.91 | -0.26 | -0.40% | 64.91 | 64.91 | 64.91 | 0 | 18/03 | arrow_drop_down_circle | |
NOV34 | 64.92 | -0.26 | -0.40% | 64.92 | 64.92 | 64.92 | 0 | 18/03 | arrow_drop_down_circle | |
DEC34 | 65.09 | -0.26 | -0.40% | 65.09 | 65.09 | 65.09 | 0 | 19/03 | arrow_drop_down_circle | |
JAN35 | 65.02 | -0.26 | -0.40% | 65.02 | 65.02 | 65.02 | 0 | 18/03 | arrow_drop_down_circle | |
FEV35 | 64.96 | -0.26 | -0.40% | 64.96 | 64.96 | 64.96 | 0 | 18/03 | arrow_drop_down_circle | |
CRUDE OIL BRENT ()
Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date |
---|
Notre sentiment Pétrole
Aucun sentiment de publié pour ce marché
Fil d'actus Pétrole
Hausse
13 mars 2024 16:49Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 1,5 Mb (total de 447 Mb), par rapport à une haus...
LireHausse
6 mars 2024 17:39Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,4 Mb (total de 448,5 Mb), par rapport à une ha...
LireBaisse
28 février 2024 16:36Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 4,2 Mb (total de 447,2 Mb), par rapport à une ha...
LireHausse
23 février 2024 10:25Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,5 Mb (total de 443 Mb), par rapport à une haus...
LireBaisse
15 février 2024 8:58Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 12,1 Mb (total de 439,5 Mb), par rapport à une h...
LireCommentaires Pétrole
JFB
18 mars 2024 10:02JFB
15 mars 2024 12:04agrimarche
15 mars 2024 11:53agrimarche
15 mars 2024 9:53agrimarche
14 mars 2024 15:21