Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
DEC18 56.46 +0.00 17/11 arrow_drop_down_circle
JAN19 56.68 +0.00 17/11 arrow_drop_down_circle
FEV19 56.88 -0.02 17/11 arrow_drop_down_circle
MAR19 57.07 -0.03 17/11 arrow_drop_down_circle
AVR19 57.25 -0.03 17/11 arrow_drop_down_circle
MAI19 57.43 -0.03 17/11 arrow_drop_down_circle
JUN19 57.58 -0.03 17/11 arrow_drop_down_circle
JUL19 57.67 -0.05 17/11 arrow_drop_down_circle
AOU19 57.76 -0.05 17/11 arrow_drop_down_circle
SEP19 57.84 -0.06 17/11 arrow_drop_down_circle
OCT19 57.90 -0.06 17/11 arrow_drop_down_circle
NOV19 57.94 -0.07 17/11 arrow_drop_down_circle
DEC19 57.97 -0.10 17/11 arrow_drop_down_circle
JAN20 57.92 -0.11 17/11 arrow_drop_down_circle
FEV20 57.87 -0.12 17/11 arrow_drop_down_circle
MAR20 57.84 -0.12 17/11 arrow_drop_down_circle
AVR20 57.79 -0.15 17/11 arrow_drop_down_circle
MAI20 57.75 -0.16 17/11 arrow_drop_down_circle
JUN20 57.73 -0.18 17/11 arrow_drop_down_circle
JUL20 57.67 -0.18 17/11 arrow_drop_down_circle
AOU20 57.62 -0.19 17/11 arrow_drop_down_circle
SEP20 57.57 -0.21 17/11 arrow_drop_down_circle
OCT20 57.54 -0.22 17/11 arrow_drop_down_circle
NOV20 57.51 -0.23 17/11 arrow_drop_down_circle
DEC20 57.49 -0.26 17/11 arrow_drop_down_circle
JAN21 57.40 -0.29 17/11 arrow_drop_down_circle
FEV21 57.34 -0.30 17/11 arrow_drop_down_circle
MAR21 57.28 -0.32 17/11 arrow_drop_down_circle
AVR21 57.23 -0.33 17/11 arrow_drop_down_circle
MAI21 57.19 -0.34 17/11 arrow_drop_down_circle
JUN21 57.17 -0.34 17/11 arrow_drop_down_circle
JUL21 57.11 -0.34 17/11 arrow_drop_down_circle
AOU21 57.08 -0.34 17/11 arrow_drop_down_circle
SEP21 57.05 -0.34 17/11 arrow_drop_down_circle
OCT21 57.03 -0.34 17/11 arrow_drop_down_circle
NOV21 57.02 -0.33 17/11 arrow_drop_down_circle
DEC21 57.03 -0.33 17/11 arrow_drop_down_circle
JAN22 56.96 -0.33 17/11 arrow_drop_down_circle
FEV22 56.90 -0.33 17/11 arrow_drop_down_circle
MAR22 56.85 -0.33 17/11 arrow_drop_down_circle
AVR22 56.81 -0.33 17/11 arrow_drop_down_circle
MAI22 56.78 -0.33 17/11 arrow_drop_down_circle
JUN22 56.76 -0.33 17/11 arrow_drop_down_circle
JUL22 56.72 -0.33 17/11 arrow_drop_down_circle
AOU22 56.69 -0.32 17/11 arrow_drop_down_circle
SEP22 56.67 -0.32 17/11 arrow_drop_down_circle
OCT22 56.66 -0.32 17/11 arrow_drop_down_circle
NOV22 56.66 -0.31 17/11 arrow_drop_down_circle
DEC22 56.66 -0.31 17/11 arrow_drop_down_circle
JAN23 56.59 -0.30 17/11 arrow_drop_down_circle
FEV23 56.52 -0.31 17/11 arrow_drop_down_circle
MAR23 56.47 -0.30 17/11 arrow_drop_down_circle
AVR23 56.43 -0.29 17/11 arrow_drop_down_circle
MAI23 56.39 -0.30 17/11 arrow_drop_down_circle
JUN23 56.36 -0.30 17/11 arrow_drop_down_circle
JUL23 56.31 -0.30 17/11 arrow_drop_down_circle
AOU23 56.27 -0.30 17/11 arrow_drop_down_circle
SEP23 56.24 -0.30 17/11 arrow_drop_down_circle
OCT23 56.22 -0.30 17/11 arrow_drop_down_circle
NOV23 56.21 -0.30 17/11 arrow_drop_down_circle
DEC23 56.21 -0.30 17/11 arrow_drop_down_circle
JUN24 55.76 -0.30 17/11 arrow_drop_down_circle
DEC24 55.61 -0.29 17/11 arrow_drop_down_circle
JUN25 55.11 -0.30 17/11 arrow_drop_down_circle
DEC25 54.88 -0.29 17/11 arrow_drop_down_circle
JUN26 54.63 -0.31 17/11 arrow_drop_down_circle
DEC26 54.68 -0.32 17/11 arrow_drop_down_circle
JAN24 56.11 -0.30 17/11 arrow_drop_down_circle
FEV24 56.06 -0.30 17/11 arrow_drop_down_circle
MAR24 55.93 -0.30 17/11 arrow_drop_down_circle
AVR24 55.85 -0.30 17/11 arrow_drop_down_circle
MAI24 55.79 -0.30 17/11 arrow_drop_down_circle
JUL24 55.72 -0.29 17/11 arrow_drop_down_circle
AOU24 55.69 -0.29 17/11 arrow_drop_down_circle
SEP24 55.61 -0.29 17/11 arrow_drop_down_circle
OCT24 55.59 -0.29 17/11 arrow_drop_down_circle
NOV24 55.60 -0.29 17/11 arrow_drop_down_circle
JAN25 55.48 -0.29 17/11 arrow_drop_down_circle
FEV25 55.42 -0.29 17/11 arrow_drop_down_circle
MAR25 55.33 -0.29 17/11 arrow_drop_down_circle
AVR25 55.29 -0.29 17/11 arrow_drop_down_circle
MAI25 55.21 -0.29 17/11 arrow_drop_down_circle
JUL25 55.09 -0.30 17/11 arrow_drop_down_circle
AOU25 55.04 -0.30 17/11 arrow_drop_down_circle
SEP25 54.98 -0.30 17/11 arrow_drop_down_circle
OCT25 54.95 -0.30 17/11 arrow_drop_down_circle
NOV25 54.92 -0.30 17/11 arrow_drop_down_circle
JAN26 54.84 -0.30 17/11 arrow_drop_down_circle
FEV26 54.80 -0.30 17/11 arrow_drop_down_circle
MAR26 54.75 -0.31 17/11 arrow_drop_down_circle
AVR26 54.73 -0.31 17/11 arrow_drop_down_circle
MAI26 54.72 -0.31 17/11 arrow_drop_down_circle
JUL26 54.72 -0.31 17/11 arrow_drop_down_circle
AOU26 54.73 -0.31 17/11 arrow_drop_down_circle
SEP26 54.73 -0.32 17/11 arrow_drop_down_circle
OCT26 54.78 -0.32 17/11 arrow_drop_down_circle
NOV26 54.83 -0.32 17/11 arrow_drop_down_circle
JAN27 55.00 -0.32 17/11 arrow_drop_down_circle
FEV27 55.03 -0.32 17/11 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Baisse

16 novembre 2018 8:51

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 10,3 Mb (total de 442,1 Mb), par rapport à une h...

Lire

Baisse

9 novembre 2018 16:30

Baisse du pétrole : retour du cours du baril de WTI à fin d'année 2017 (60 $) ! A quand le prix à la pompe du diesel au ...

Lire

Baisse

7 novembre 2018 16:55

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,8 Mb (total de 431,8 Mb), par rapport à une ha...

Lire

Stable

31 octobre 2018 16:47

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,2 Mb (total de 426 Mb), par rapport à une haus...

Lire

Stable

24 octobre 2018 20:47

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 6,3 Mb (total de 422,8 Mb), par rapport à une ha...

Lire

Commentaires Pétrole

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

agrimarche

13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...

agrimarche

13 novembre 2018 21:15
Le cours du Pétrole en chute libre ce ma ...

agrimarche

13 novembre 2018 19:11
L'Opep qui revoit la demande mondiale de ...

Etienne14

9 novembre 2018 16:50
Est-ce le moment pour faire le plein de ...

Chartiste