Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
MAI20 20.51 +0.03 17:52 arrow_drop_down_circle
JUN20 24.00 -0.51 17:51 arrow_drop_down_circle
JUL20 26.79 -0.90 17:51 arrow_drop_down_circle
AOU20 28.56 -1.23 17:49 arrow_drop_down_circle
SEP20 29.74 -1.38 17:49 arrow_drop_down_circle
OCT20 30.55 -1.53 17:42 arrow_drop_down_circle
NOV20 31.49 -1.42 17:50 arrow_drop_down_circle
DEC20 32.22 -1.36 17:51 arrow_drop_down_circle
JAN21 32.69 -1.46 17:44 arrow_drop_down_circle
FEV21 33.14 -1.50 17:46 arrow_drop_down_circle
MAR21 33.63 -1.47 17:48 arrow_drop_down_circle
AVR21 34.27 -1.25 17:31 arrow_drop_down_circle
MAI21 35.90 +0.14 01/04 arrow_drop_down_circle
JUN21 34.94 -1.28 17:51 arrow_drop_down_circle
JUL21 36.49 +0.16 01/04 arrow_drop_down_circle
AOU21 36.76 +0.15 01/04 arrow_drop_down_circle
SEP21 35.94 -1.10 17:23 arrow_drop_down_circle
OCT21 36.00 -1.31 17:40 arrow_drop_down_circle
NOV21 37.59 +0.07 01/04 arrow_drop_down_circle
DEC21 36.63 -1.25 17:50 arrow_drop_down_circle
JAN22 38.10 +0.05 01/04 arrow_drop_down_circle
FEV22 38.32 +0.05 01/04 arrow_drop_down_circle
MAR22 38.52 +0.01 01/04 arrow_drop_down_circle
AVR22 38.74 +0.00 01/04 arrow_drop_down_circle
MAI22 38.95 -0.01 01/04 arrow_drop_down_circle
JUN22 38.44 -0.71 01/04 arrow_drop_down_circle
JUL22 39.33 -0.01 01/04 arrow_drop_down_circle
AOU22 39.49 -0.02 01/04 arrow_drop_down_circle
SEP22 39.66 -0.03 01/04 arrow_drop_down_circle
OCT22 39.85 -0.01 01/04 arrow_drop_down_circle
NOV22 40.02 +0.00 01/04 arrow_drop_down_circle
DEC22 39.14 -1.05 17:48 arrow_drop_down_circle
JAN23 40.31 +0.01 01/04 arrow_drop_down_circle
FEV23 40.45 +0.01 01/04 arrow_drop_down_circle
MAR23 40.60 +0.00 01/04 arrow_drop_down_circle
AVR23 40.75 +0.00 01/04 arrow_drop_down_circle
MAI23 40.92 +0.00 01/04 arrow_drop_down_circle
JUN23 41.11 +0.01 01/04 arrow_drop_down_circle
JUL23 41.27 +0.02 01/04 arrow_drop_down_circle
AOU23 41.43 +0.02 01/04 arrow_drop_down_circle
SEP23 41.60 +0.02 01/04 arrow_drop_down_circle
OCT23 41.77 +0.03 01/04 arrow_drop_down_circle
NOV23 41.94 +0.02 01/04 arrow_drop_down_circle
DEC23 41.37 -0.75 17:45 arrow_drop_down_circle
JUN24 42.92 +0.00 01/04 arrow_drop_down_circle
DEC24 42.93 -0.88 01/04 arrow_drop_down_circle
JUN25 44.52 +0.08 01/04 arrow_drop_down_circle
DEC25 45.33 +0.16 01/04 arrow_drop_down_circle
JUN26 45.96 +0.27 01/04 arrow_drop_down_circle
DEC26 46.63 +0.38 01/04 arrow_drop_down_circle
JAN24 42.24 +0.00 01/04 arrow_drop_down_circle
FEV24 42.32 +0.00 01/04 arrow_drop_down_circle
MAR24 42.48 +0.00 01/04 arrow_drop_down_circle
AVR24 42.63 +0.00 01/04 arrow_drop_down_circle
MAI24 42.77 +0.00 01/04 arrow_drop_down_circle
JUL24 43.07 +0.01 01/04 arrow_drop_down_circle
AOU24 43.09 +0.01 01/04 arrow_drop_down_circle
SEP24 43.33 +0.02 01/04 arrow_drop_down_circle
OCT24 43.51 +0.03 01/04 arrow_drop_down_circle
NOV24 43.62 +0.03 01/04 arrow_drop_down_circle
JAN25 43.96 +0.05 01/04 arrow_drop_down_circle
FEV25 44.04 +0.05 01/04 arrow_drop_down_circle
MAR25 44.22 +0.06 01/04 arrow_drop_down_circle
AVR25 44.28 +0.07 01/04 arrow_drop_down_circle
MAI25 44.45 +0.07 01/04 arrow_drop_down_circle
JUL25 44.60 +0.09 01/04 arrow_drop_down_circle
AOU25 44.81 +0.11 01/04 arrow_drop_down_circle
SEP25 44.89 +0.12 01/04 arrow_drop_down_circle
OCT25 45.02 +0.13 01/04 arrow_drop_down_circle
NOV25 45.19 +0.15 01/04 arrow_drop_down_circle
JAN26 45.39 +0.18 01/04 arrow_drop_down_circle
FEV26 45.49 +0.20 01/04 arrow_drop_down_circle
MAR26 45.61 +0.22 01/04 arrow_drop_down_circle
AVR26 45.69 +0.23 01/04 arrow_drop_down_circle
MAI26 45.79 +0.25 01/04 arrow_drop_down_circle
JUL26 46.04 +0.29 01/04 arrow_drop_down_circle
AOU26 46.17 +0.31 01/04 arrow_drop_down_circle
SEP26 46.28 +0.33 01/04 arrow_drop_down_circle
OCT26 46.39 +0.34 01/04 arrow_drop_down_circle
NOV26 46.52 +0.36 01/04 arrow_drop_down_circle
JAN27 46.71 +0.40 01/04 arrow_drop_down_circle
FEV27 46.81 +0.42 01/04 arrow_drop_down_circle
MAR27 46.90 +0.44 01/04 arrow_drop_down_circle
AVR27 46.95 +0.45 01/04 arrow_drop_down_circle
MAI27 47.04 +0.47 01/04 arrow_drop_down_circle
JUN27 47.13 +0.49 01/04 arrow_drop_down_circle
JUL27 47.24 +0.51 01/04 arrow_drop_down_circle
AOU27 47.31 +0.53 01/04 arrow_drop_down_circle
SEP27 47.39 +0.55 01/04 arrow_drop_down_circle
OCT27 47.44 +0.56 01/04 arrow_drop_down_circle
NOV27 47.52 +0.58 01/04 arrow_drop_down_circle
DEC27 47.61 +0.60 01/04 arrow_drop_down_circle
JAN28 47.63 +0.61 01/04 arrow_drop_down_circle
FEV28 47.66 +0.63 01/04 arrow_drop_down_circle
MAR28 47.69 +0.64 01/04 arrow_drop_down_circle
AVR28 47.72 +0.65 01/04 arrow_drop_down_circle
MAI28 47.75 +0.67 01/04 arrow_drop_down_circle
JUN28 47.79 +0.68 01/04 arrow_drop_down_circle
JUL28 47.84 +0.69 01/04 arrow_drop_down_circle
AOU28 47.88 +0.71 01/04 arrow_drop_down_circle
SEP28 47.91 +0.72 01/04 arrow_drop_down_circle
OCT28 47.94 +0.73 01/04 arrow_drop_down_circle
NOV28 47.97 +0.75 01/04 arrow_drop_down_circle
DEC28 48.08 +0.76 01/04 arrow_drop_down_circle
JAN29 48.08 +0.76 01/04 arrow_drop_down_circle
FEV29 48.08 +0.76 01/04 arrow_drop_down_circle
MAR29 48.08 +0.76 01/04 arrow_drop_down_circle
AVR29 48.08 +0.76 01/04 arrow_drop_down_circle
MAI29 48.08 +0.76 01/04 arrow_drop_down_circle
JUN29 48.08 +0.76 01/04 arrow_drop_down_circle
JUL29 48.08 +0.76 01/04 arrow_drop_down_circle
AOU29 48.08 +0.76 01/04 arrow_drop_down_circle
SEP29 48.08 +0.76 01/04 arrow_drop_down_circle
OCT29 48.08 +0.76 01/04 arrow_drop_down_circle
NOV29 48.08 +0.76 01/04 arrow_drop_down_circle
DEC29 48.18 +0.81 01/04 arrow_drop_down_circle
JAN30 48.18 +0.81 01/04 arrow_drop_down_circle
FEV30 48.18 +0.81 01/04 arrow_drop_down_circle
MAR30 48.18 +0.81 01/04 arrow_drop_down_circle
AVR30 48.18 +0.81 01/04 arrow_drop_down_circle
MAI30 48.18 +0.81 01/04 arrow_drop_down_circle
JUN30 48.18 +0.81 01/04 arrow_drop_down_circle
JUL30 48.18 +0.81 01/04 arrow_drop_down_circle
AOU30 48.18 +0.81 01/04 arrow_drop_down_circle
SEP30 48.18 +0.81 01/04 arrow_drop_down_circle
OCT30 48.18 +0.81 01/04 arrow_drop_down_circle
NOV30 48.18 +0.81 01/04 arrow_drop_down_circle
DEC30 48.18 +0.81 01/04 arrow_drop_down_circle
JAN31 48.18 +0.81 01/04 arrow_drop_down_circle
FEV31 48.18 +0.81 01/04 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Baisse

1 avril 2020 16:47

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 13,8 Mb (total de 469,2 Mb), par rapport à une h...

Lire

Baisse

25 mars 2020 15:48

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,6 Mb (total de 455,4 Mb), par rapport à une ha...

Lire

Baisse

18 mars 2020 15:58

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 2 Mb (total de 453,7 Mb), par rapport à une haus...

Lire

Baisse

11 mars 2020 16:21

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 7,7 Mb (total de 451,8 Mb), par rapport à une ha...

Lire

Baisse

9 mars 2020 7:38

Vent de panique sur les cours du pétrole, avec une chute ce matin de l'ordre de 30 %, du fait d'une forte baisse de la d...

Lire

Commentaires Pétrole

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

agrimarche

13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...

agrimarche

13 novembre 2018 21:15
Le cours du Pétrole en chute libre ce ma ...

agrimarche

13 novembre 2018 19:11
L'Opep qui revoit la demande mondiale de ...

Chartiste