Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
JUN24	83.85	+0.28	+0.34%	83.81	84.46	83.35	222797	26/04
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne
JUL24	83.13	+0.38	+0.46%	82.97	83.63	82.59	92250	26/04
AOU24	82.35	+0.42	+0.51%	82.15	82.80	81.82	41545	26/04
SEP24	81.54	+0.45	+0.55%	81.35	81.96	81.03	28613	26/04
OCT24	80.74	+0.46	+0.57%	80.49	81.13	80.25	11172	26/04
NOV24	80.01	+0.48	+0.60%	79.61	80.40	79.52	11595	26/04
DEC24	79.30	+0.47	+0.60%	79.03	79.70	78.79	36045	26/04
JAN25	78.61	+0.46	+0.59%	78.35	79.00	78.16	5704	26/04
FEV25	77.98	+0.46	+0.59%	77.72	78.29	77.72	1738	26/04
MAR25	77.39	+0.44	+0.57%	77.14	77.75	76.93	5543	26/04
AVR25	76.85	+0.43	+0.56%	76.87	77.07	76.43	1118	26/04
MAI25	76.34	+0.40	+0.53%	75.88	76.37	75.88	517	26/04
JUN25	75.88	+0.39	+0.52%	75.67	76.26	75.40	9470	26/04
JUL25	75.40	+0.37	+0.49%	75.53	75.79	75.14	335	26/04
AOU25	74.95	+0.36	+0.48%	74.79	75.14	74.79	239	26/04
SEP25	74.54	+0.35	+0.47%	74.60	74.71	74.29	1281	26/04
OCT25	74.16	+0.35	+0.47%	74.16	74.16	74.16	197	27/04
NOV25	73.81	+0.34	+0.46%	73.55	73.81	73.55	196	26/04
DEC25	73.49	+0.33	+0.45%	73.34	73.86	73.02	18267	26/04
JAN26	73.12	+0.32	+0.44%	73.12	73.12	73.12	31	27/04
FEV26	72.75	+0.31	+0.43%	72.75	72.75	72.75	129	27/04
MAR26	72.39	+0.29	+0.40%	72.39	72.51	72.39	865	27/04
AVR26	72.06	+0.27	+0.38%	72.06	72.06	72.06	152	27/04
MAI26	71.79	+0.28	+0.39%	71.79	71.79	71.79	161	27/04
JUN26	71.50	+0.28	+0.39%	71.42	71.83	71.02	3369	26/04
JUL26	71.17	+0.27	+0.38%	71.17	71.17	71.17	135	27/04
AOU26	70.86	+0.25	+0.35%	70.86	70.86	70.86	150	27/04
SEP26	70.58	+0.25	+0.36%	70.58	70.71	70.58	738	27/04
OCT26	70.32	+0.25	+0.36%	70.32	70.32	70.32	150	27/04
NOV26	70.11	+0.26	+0.37%	70.11	70.11	70.11	127	27/04
DEC26	69.89	+0.25	+0.36%	69.75	70.20	69.41	3286	26/04
JAN27	69.61	+0.23	+0.33%	69.61	69.61	69.61	130	27/04
FEV27	69.34	+0.22	+0.32%	69.34	69.34	69.34	0	27/04
MAR27	69.10	+0.22	+0.32%	69.10	69.10	69.10	0	27/04
AVR27	68.87	+0.20	+0.29%	68.87	68.87	68.87	0	27/04
MAI27	68.67	+0.20	+0.29%	68.67	68.67	68.67	0	27/04
JUN27	68.50	+0.22	+0.32%	68.50	68.50	68.50	167	27/04
JUL27	68.28	+0.22	+0.32%	68.28	68.28	68.28	0	27/04
AOU27	68.10	+0.22	+0.32%	68.10	68.10	68.10	0	27/04
SEP27	67.93	+0.22	+0.32%	67.93	67.93	67.93	0	27/04
OCT27	67.77	+0.22	+0.33%	67.77	67.77	67.77	0	27/04
NOV27	67.58	+0.22	+0.33%	67.58	67.58	67.58	0	27/04
DEC27	67.46	+0.22	+0.33%	67.46	67.51	67.19	476	27/04
JAN28	67.27	+0.22	+0.33%	67.27	67.27	67.27	0	27/04
FEV28	67.09	+0.22	+0.33%	67.09	67.09	67.09	0	27/04
MAR28	66.92	+0.22	+0.33%	66.92	66.92	66.92	0	27/04
AVR28	66.76	+0.21	+0.32%	66.76	66.76	66.76	0	27/04
MAI28	66.63	+0.21	+0.32%	66.63	66.63	66.63	0	27/04
JUN28	66.51	+0.21	+0.32%	66.51	66.51	66.51	0	27/04
JUL28	66.34	+0.21	+0.32%	66.34	66.34	66.34	0	27/04
AOU28	66.19	+0.20	+0.30%	66.19	66.19	66.19	0	27/04
SEP28	66.07	+0.20	+0.30%	66.07	66.07	66.07	0	27/04
OCT28	65.96	+0.19	+0.29%	65.96	65.96	65.96	0	27/04
NOV28	65.88	+0.19	+0.29%	65.88	65.88	65.88	0	27/04
DEC28	65.75	+0.18	+0.27%	65.75	65.75	65.75	193	27/04
JAN29	65.57	+0.17	+0.26%	65.57	65.57	65.57	0	27/04
FEV29	65.44	+0.17	+0.26%	65.44	65.44	65.44	0	27/04
MAR29	65.34	+0.17	+0.26%	65.34	65.34	65.34	0	27/04
AVR29	65.21	+0.16	+0.25%	65.21	65.21	65.21	0	27/04
MAI29	65.13	+0.16	+0.25%	65.13	65.13	65.13	0	27/04
JUN29	65.05	+0.15	+0.23%	65.05	65.05	65.05	0	27/04
JUL29	64.91	+0.15	+0.23%	64.91	64.91	64.91	0	27/04
AOU29	64.81	+0.14	+0.22%	64.81	64.81	64.81	0	27/04
SEP29	64.74	+0.14	+0.22%	64.74	64.74	64.74	0	27/04
OCT29	64.69	+0.13	+0.20%	64.69	64.69	64.69	0	27/04
NOV29	64.65	+0.13	+0.20%	64.65	64.65	64.65	0	27/04
DEC29	64.61	+0.12	+0.19%	64.61	64.61	64.61	37	27/04
JAN30	64.57	+0.11	+0.17%	64.57	64.57	64.57	0	27/04
FEV30	64.45	+0.10	+0.16%	64.45	64.45	64.45	0	27/04
MAR30	64.36	+0.10	+0.16%	64.36	64.36	64.36	0	27/04
AVR30	64.23	+0.09	+0.14%	64.23	64.23	64.23	0	27/04
MAI30	64.20	+0.08	+0.12%	64.20	64.20	64.20	0	27/04
JUN30	64.11	+0.07	+0.11%	64.11	64.11	64.11	0	27/04
JUL30	64.13	+0.07	+0.11%	64.13	64.13	64.13	0	27/04
AOU30	64.07	+0.06	+0.09%	64.07	64.07	64.07	0	27/04
SEP30	64.06	+0.06	+0.09%	64.06	64.06	64.06	0	27/04
OCT30	64.00	+0.05	+0.08%	64.00	64.00	64.00	0	27/04
NOV30	63.98	+0.05	+0.08%	63.98	63.98	63.98	0	27/04
DEC30	63.87	+0.05	+0.08%	63.87	63.87	63.87	2	27/04
JAN31	63.85	+0.04	+0.06%	63.85	63.85	63.85	0	27/04
FEV31	63.77	+0.04	+0.06%	63.77	63.77	63.77	0	27/04
MAR31	63.76	+0.03	+0.05%	63.76	63.76	63.76	0	27/04
AVR31	63.74	+0.03	+0.05%	63.74	63.74	63.74	0	27/04
MAI31	63.67	+0.02	+0.03%	63.67	63.67	63.67	0	27/04
JUN31	63.47	+0.00	+0.00%	63.47	63.47	63.47	0	27/04
JUL31	63.61	+0.00	+0.00%	63.61	63.61	63.61	0	27/04
AOU31	63.60	+0.00	+0.00%	63.60	63.60	63.60	0	27/04
SEP31	63.52	+0.00	+0.00%	63.52	63.52	63.52	0	27/04
OCT31	63.52	+0.00	+0.00%	63.52	63.52	63.52	0	27/04
NOV31	63.51	+0.00	+0.00%	63.51	63.51	63.51	0	27/04
DEC31	63.37	+0.00	+0.00%	63.37	63.37	63.37	0	27/04
JAN32	63.34	+0.00	+0.00%	63.34	63.34	63.34	0	27/04
FEV32	63.30	+0.00	+0.00%	63.30	63.30	63.30	0	27/04
MAR32	63.28	+0.00	+0.00%	63.28	63.28	63.28	0	27/04
AVR32	63.27	+0.00	+0.00%	63.27	63.27	63.27	0	27/04
MAI32	63.21	+0.00	+0.00%	63.21	63.21	63.21	0	27/04
JUN32	63.14	+0.00	+0.00%	63.14	63.14	63.14	0	27/04
JUL32	63.24	+0.00	+0.00%	63.24	63.24	63.24	0	27/04
AOU32	63.26	+0.00	+0.00%	63.26	63.26	63.26	0	27/04
SEP32	63.25	+0.00	+0.00%	63.25	63.25	63.25	0	27/04
OCT32	63.19	+0.00	+0.00%	63.19	63.19	63.19	0	27/04
NOV32	63.16	+0.00	+0.00%	63.16	63.16	63.16	0	27/04
DEC32	63.12	+0.00	+0.00%	63.12	63.12	63.12	0	27/04
JAN33	63.06	+0.00	+0.00%	63.06	63.06	63.06	0	27/04
FEV33	63.05	+0.00	+0.00%	63.05	63.05	63.05	0	27/04
MAR33	63.04	+0.00	+0.00%	63.04	63.04	63.04	0	27/04
AVR33	63.03	+0.00	+0.00%	63.03	63.03	63.03	0	27/04
MAI33	63.06	+0.00	+0.00%	63.06	63.06	63.06	0	27/04
JUN33	63.06	+0.00	+0.00%	63.06	63.06	63.06	0	27/04
JUL33	63.06	+0.00	+0.00%	63.06	63.06	63.06	0	27/04
AOU33	63.10	+0.00	+0.00%	63.10	63.10	63.10	0	27/04
SEP33	63.11	+0.00	+0.00%	63.11	63.11	63.11	0	27/04
OCT33	63.14	+0.00	+0.00%	63.14	63.14	63.14	0	27/04
NOV33	63.12	+0.00	+0.00%	63.12	63.12	63.12	0	27/04
DEC33	63.11	+0.00	+0.00%	63.11	63.11	63.11	0	27/04
JAN34	63.04	+0.00	+0.00%	63.04	63.04	63.04	0	27/04
FEV34	63.06	+0.00	+0.00%	63.06	63.06	63.06	0	27/04
MAR34	63.02	+0.00	+0.00%	63.02	63.02	63.02	0	27/04
AVR34	63.01	+0.00	+0.00%	63.01	63.01	63.01	0	27/04
MAI34	63.05	+0.00	+0.00%	63.05	63.05	63.05	0	27/04
JUN34	63.03	+0.00	+0.00%	63.03	63.03	63.03	0	27/04
JUL34	62.99	+0.00	+0.00%	62.99	62.99	62.99	0	27/04
AOU34	63.00	+0.00	+0.00%	63.00	63.00	63.00	0	27/04
SEP34	63.00	+0.00	+0.00%	63.00	63.00	63.00	0	27/04
OCT34	63.03	+0.00	+0.00%	63.03	63.03	63.03	0	27/04
NOV34	63.03	+0.00	+0.00%	63.03	63.03	63.03	0	27/04
DEC34	63.11	+0.00	+0.00%	63.11	63.11	63.11	0	27/04
JAN35	63.04	+0.00	+0.00%	63.04	63.04	63.04	0	27/04
FEV35	62.98	+0.00	+0.00%	62.98	62.98	62.98	0	27/04

CRUDE OIL BRENT ()

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

17 avril 2024 17:02

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 2,7 Mb (total de 460 Mb), par rapport à une haus...

Lire

Baisse

10 avril 2024 16:33

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,8 Mb (total de 457,3 Mb), par rapport à une ha...

Lire

Hausse

20 mars 2024 17:15

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 2 Mb (total de 445 Mb), par rapport à une hausse...

Lire

Hausse

13 mars 2024 16:49

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 1,5 Mb (total de 447 Mb), par rapport à une haus...

Lire

Hausse

6 mars 2024 17:39

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,4 Mb (total de 448,5 Mb), par rapport à une ha...

Lire

Commentaires Pétrole

eric

22 avril 2024 21:42

Du volume dans cette grande bougie verte ...

Lire

jlb

22 avril 2024 17:49

Bonjour  Il y a le feux sur les ...

Lire

JFB

22 avril 2024 13:01

les prix 2024 ???????????????????? ne NO ...

Lire

valmy1792

22 avril 2024 10:27

Nvidia -10% vendredi...   direction ...

Lire

agrimarche

18 avril 2024 15:23

La nouvelle monnaie électronique pourrai ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

JUN24

JUL24

AOU24

SEP24

OCT24

NOV24

DEC24

JAN25

FEV25

MAR25

AVR25

MAI25

JUN25

JUL25

AOU25

SEP25

OCT25

NOV25

DEC25

JAN26

FEV26

MAR26

AVR26

MAI26

JUN26

JUL26

AOU26

SEP26

OCT26

NOV26

DEC26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

MAR33

AVR33

MAI33

JUN33

JUL33

AOU33

SEP33

OCT33

NOV33

DEC33

JAN34

FEV34

MAR34

AVR34

MAI34

JUN34

JUL34

AOU34

SEP34

OCT34

NOV34

DEC34

JAN35

FEV35

CRUDE OIL BRENT

Toute échéance

Inscription / Connexion pour pouvoir enregistrer vos graphiques.