Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
DEC20 39.08 -0.77 23:47 arrow_drop_down_circle
JAN21 39.40 -0.75 23:46 arrow_drop_down_circle
FEV21 39.71 -0.74 23:45 arrow_drop_down_circle
MAR21 40.01 -0.72 23:38 arrow_drop_down_circle
AVR21 40.15 -0.82 23:29 arrow_drop_down_circle
MAI21 40.44 -0.74 23:46 arrow_drop_down_circle
JUN21 40.65 -0.71 23:46 arrow_drop_down_circle
JUL21 41.11 -0.40 25/10 arrow_drop_down_circle
AOU21 40.96 -0.67 23:34 arrow_drop_down_circle
SEP21 40.95 -0.77 23:20 arrow_drop_down_circle
OCT21 41.00 -0.79 23:28 arrow_drop_down_circle
NOV21 41.86 -0.74 24/10 arrow_drop_down_circle
DEC21 41.33 -0.62 23:47 arrow_drop_down_circle
JAN22 41.18 -0.82 25/10 arrow_drop_down_circle
FEV22 42.05 -0.70 24/10 arrow_drop_down_circle
MAR22 42.10 -0.70 24/10 arrow_drop_down_circle
AVR22 42.16 -0.70 24/10 arrow_drop_down_circle
MAI22 42.23 -0.69 24/10 arrow_drop_down_circle
JUN22 41.69 -0.62 23:44 arrow_drop_down_circle
JUL22 42.36 -0.66 24/10 arrow_drop_down_circle
AOU22 42.42 -0.65 24/10 arrow_drop_down_circle
SEP22 42.49 -0.65 24/10 arrow_drop_down_circle
OCT22 42.57 -0.64 24/10 arrow_drop_down_circle
NOV22 42.65 -0.64 24/10 arrow_drop_down_circle
DEC22 42.23 -0.51 23:30 arrow_drop_down_circle
JAN23 42.78 -0.65 23/10 arrow_drop_down_circle
FEV23 42.83 -0.65 23/10 arrow_drop_down_circle
MAR23 42.85 -0.68 23/10 arrow_drop_down_circle
AVR23 42.93 -0.65 23/10 arrow_drop_down_circle
MAI23 42.99 -0.64 23/10 arrow_drop_down_circle
JUN23 42.70 -0.36 25/10 arrow_drop_down_circle
JUL23 43.11 -0.60 23/10 arrow_drop_down_circle
AOU23 43.18 -0.58 23/10 arrow_drop_down_circle
SEP23 43.25 -0.58 23/10 arrow_drop_down_circle
OCT23 43.33 -0.58 23/10 arrow_drop_down_circle
NOV23 43.41 -0.58 23/10 arrow_drop_down_circle
DEC23 43.50 -0.57 24/10 arrow_drop_down_circle
JUN24 43.82 -0.55 24/10 arrow_drop_down_circle
DEC24 43.62 -0.61 25/10 arrow_drop_down_circle
JUN25 44.59 -0.54 23/10 arrow_drop_down_circle
DEC25 45.04 -0.55 24/10 arrow_drop_down_circle
JUN26 45.49 -0.55 23/10 arrow_drop_down_circle
DEC26 45.92 -0.55 23/10 arrow_drop_down_circle
JAN24 43.54 -0.57 23/10 arrow_drop_down_circle
FEV24 43.59 -0.58 23/10 arrow_drop_down_circle
MAR24 43.64 -0.58 23/10 arrow_drop_down_circle
AVR24 43.70 -0.58 23/10 arrow_drop_down_circle
MAI24 43.77 -0.57 23/10 arrow_drop_down_circle
JUL24 43.82 -0.55 23/10 arrow_drop_down_circle
AOU24 43.94 -0.54 23/10 arrow_drop_down_circle
SEP24 43.96 -0.54 23/10 arrow_drop_down_circle
OCT24 44.06 -0.54 23/10 arrow_drop_down_circle
NOV24 44.14 -0.53 23/10 arrow_drop_down_circle
JAN25 44.27 -0.53 23/10 arrow_drop_down_circle
FEV25 44.31 -0.53 23/10 arrow_drop_down_circle
MAR25 44.36 -0.54 23/10 arrow_drop_down_circle
AVR25 44.41 -0.54 23/10 arrow_drop_down_circle
MAI25 44.51 -0.54 23/10 arrow_drop_down_circle
JUL25 44.64 -0.54 23/10 arrow_drop_down_circle
AOU25 44.76 -0.54 23/10 arrow_drop_down_circle
SEP25 44.78 -0.55 23/10 arrow_drop_down_circle
OCT25 44.87 -0.55 23/10 arrow_drop_down_circle
NOV25 44.94 -0.55 23/10 arrow_drop_down_circle
JAN26 45.06 -0.55 23/10 arrow_drop_down_circle
FEV26 45.10 -0.55 23/10 arrow_drop_down_circle
MAR26 45.19 -0.55 23/10 arrow_drop_down_circle
AVR26 45.25 -0.55 23/10 arrow_drop_down_circle
MAI26 45.39 -0.55 23/10 arrow_drop_down_circle
JUL26 45.64 -0.55 23/10 arrow_drop_down_circle
AOU26 45.73 -0.55 23/10 arrow_drop_down_circle
SEP26 45.81 -0.55 23/10 arrow_drop_down_circle
OCT26 45.88 -0.55 23/10 arrow_drop_down_circle
NOV26 45.92 -0.55 23/10 arrow_drop_down_circle
JAN27 45.95 -0.55 23/10 arrow_drop_down_circle
FEV27 46.01 -0.55 23/10 arrow_drop_down_circle
MAR27 46.09 -0.55 23/10 arrow_drop_down_circle
AVR27 46.17 -0.55 23/10 arrow_drop_down_circle
MAI27 46.30 -0.55 23/10 arrow_drop_down_circle
JUN27 46.43 -0.55 23/10 arrow_drop_down_circle
JUL27 46.55 -0.55 23/10 arrow_drop_down_circle
AOU27 46.65 -0.55 23/10 arrow_drop_down_circle
SEP27 46.73 -0.55 23/10 arrow_drop_down_circle
OCT27 46.81 -0.55 23/10 arrow_drop_down_circle
NOV27 46.89 -0.55 23/10 arrow_drop_down_circle
DEC27 46.96 -0.55 23/10 arrow_drop_down_circle
JAN28 46.98 -0.55 23/10 arrow_drop_down_circle
FEV28 47.02 -0.55 23/10 arrow_drop_down_circle
MAR28 47.08 -0.55 23/10 arrow_drop_down_circle
AVR28 47.16 -0.55 23/10 arrow_drop_down_circle
MAI28 47.25 -0.55 23/10 arrow_drop_down_circle
JUN28 47.37 -0.55 23/10 arrow_drop_down_circle
JUL28 47.48 -0.55 23/10 arrow_drop_down_circle
AOU28 47.59 -0.55 23/10 arrow_drop_down_circle
SEP28 47.69 -0.55 23/10 arrow_drop_down_circle
OCT28 47.79 -0.55 23/10 arrow_drop_down_circle
NOV28 47.89 -0.55 23/10 arrow_drop_down_circle
DEC28 47.99 -0.55 23/10 arrow_drop_down_circle
JAN29 48.06 -0.55 23/10 arrow_drop_down_circle
FEV29 48.13 -0.55 23/10 arrow_drop_down_circle
MAR29 48.20 -0.55 23/10 arrow_drop_down_circle
AVR29 48.27 -0.55 23/10 arrow_drop_down_circle
MAI29 48.35 -0.55 23/10 arrow_drop_down_circle
JUN29 48.42 -0.55 23/10 arrow_drop_down_circle
JUL29 48.48 -0.55 23/10 arrow_drop_down_circle
AOU29 48.56 -0.55 23/10 arrow_drop_down_circle
SEP29 48.65 -0.55 23/10 arrow_drop_down_circle
OCT29 48.76 -0.55 23/10 arrow_drop_down_circle
NOV29 48.88 -0.55 23/10 arrow_drop_down_circle
DEC29 49.02 -0.55 23/10 arrow_drop_down_circle
JAN30 49.13 -0.55 24/10 arrow_drop_down_circle
FEV30 49.22 -0.55 24/10 arrow_drop_down_circle
MAR30 49.30 -0.55 24/10 arrow_drop_down_circle
AVR30 49.37 -0.55 24/10 arrow_drop_down_circle
MAI30 49.42 -0.55 24/10 arrow_drop_down_circle
JUN30 49.45 -0.55 24/10 arrow_drop_down_circle
JUL30 49.47 -0.55 23/10 arrow_drop_down_circle
AOU30 49.52 -0.55 24/10 arrow_drop_down_circle
SEP30 49.60 -0.55 23/10 arrow_drop_down_circle
OCT30 49.71 -0.55 24/10 arrow_drop_down_circle
NOV30 49.86 -0.55 23/10 arrow_drop_down_circle
DEC30 39.05 -10.98 23:44 arrow_drop_down_circle
JAN31 39.35 -10.82 23:44 arrow_drop_down_circle
FEV31 39.66 -10.68 23:44 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

16 octobre 2020 10:25

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,8 Mb (total de 489,1 Mb), par rapport à une ba...

Lire

Stable

7 octobre 2020 16:41

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 0,5 Mb (total de 492,9 Mb), par rapport à une ha...

Lire

Stable

30 septembre 2020 16:34

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 2 Mb (total de 492,4 Mb), par rapport à une haus...

Lire

Hausse

23 septembre 2020 17:09

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 1,6 Mb (total de 494,4 Mb), par rapport à une ba...

Lire

Hausse

16 septembre 2020 18:26

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 4,4 Mb (total de 496 Mb), par rapport à une haus...

Lire

Commentaires Pétrole

agrimarche

9 août 2020 11:13
WARNING : Pour le cours du Colza, suite ...

agrimarche

5 août 2020 16:55
C'est fait, le cours du Pétrole s'affran ...

agrimarche

4 août 2020 15:13
Le cours du Colza Février 2021 approche ...

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

Chartiste