Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
FEV21 52.04 -1.53 15/01 arrow_drop_down_circle
MAR21 52.13 -1.49 15/01 arrow_drop_down_circle
AVR21 52.04 -1.49 15/01 arrow_drop_down_circle
MAI21 51.94 -1.43 15/01 arrow_drop_down_circle
JUN21 51.72 -1.42 15/01 arrow_drop_down_circle
JUL21 51.49 -1.38 15/01 arrow_drop_down_circle
AOU21 51.24 -1.34 15/01 arrow_drop_down_circle
SEP21 50.99 -1.28 15/01 arrow_drop_down_circle
OCT21 50.81 -1.15 15/01 arrow_drop_down_circle
NOV21 50.47 -1.19 15/01 arrow_drop_down_circle
DEC21 50.21 -1.15 15/01 arrow_drop_down_circle
JAN22 50.27 -0.78 15/01 arrow_drop_down_circle
FEV22 50.04 -0.73 16/01 arrow_drop_down_circle
MAR22 49.75 -0.76 15/01 arrow_drop_down_circle
AVR22 49.61 -0.66 16/01 arrow_drop_down_circle
MAI22 49.73 -0.32 15/01 arrow_drop_down_circle
JUN22 49.00 -0.86 15/01 arrow_drop_down_circle
JUL22 49.09 -0.55 16/01 arrow_drop_down_circle
AOU22 48.92 -0.52 16/01 arrow_drop_down_circle
SEP22 48.38 -0.88 15/01 arrow_drop_down_circle
OCT22 48.62 -0.48 16/01 arrow_drop_down_circle
NOV22 48.50 -0.46 16/01 arrow_drop_down_circle
DEC22 48.12 -0.72 15/01 arrow_drop_down_circle
JAN23 48.24 -0.42 16/01 arrow_drop_down_circle
FEV23 48.10 -0.40 16/01 arrow_drop_down_circle
MAR23 47.98 -0.38 16/01 arrow_drop_down_circle
AVR23 47.87 -0.36 16/01 arrow_drop_down_circle
MAI23 47.77 -0.34 16/01 arrow_drop_down_circle
JUN23 47.51 -0.50 15/01 arrow_drop_down_circle
JUL23 47.58 -0.29 16/01 arrow_drop_down_circle
AOU23 47.48 -0.27 16/01 arrow_drop_down_circle
SEP23 47.39 -0.26 16/01 arrow_drop_down_circle
OCT23 47.32 -0.25 16/01 arrow_drop_down_circle
NOV23 47.27 -0.24 16/01 arrow_drop_down_circle
DEC23 47.00 -0.45 15/01 arrow_drop_down_circle
JUN24 46.81 -0.15 15/01 arrow_drop_down_circle
DEC24 46.60 -0.10 15/01 arrow_drop_down_circle
JUN25 46.34 -0.07 15/01 arrow_drop_down_circle
DEC25 46.31 -0.04 15/01 arrow_drop_down_circle
JUN26 46.20 -0.03 15/01 arrow_drop_down_circle
DEC26 46.54 +0.29 15/01 arrow_drop_down_circle
JAN24 47.13 -0.20 15/01 arrow_drop_down_circle
FEV24 47.03 -0.19 15/01 arrow_drop_down_circle
MAR24 46.96 -0.18 15/01 arrow_drop_down_circle
AVR24 46.89 -0.17 15/01 arrow_drop_down_circle
MAI24 46.83 -0.16 15/01 arrow_drop_down_circle
JUL24 46.76 -0.14 15/01 arrow_drop_down_circle
AOU24 46.70 -0.13 15/01 arrow_drop_down_circle
SEP24 46.63 -0.13 15/01 arrow_drop_down_circle
OCT24 46.62 -0.12 15/01 arrow_drop_down_circle
NOV24 46.61 -0.11 15/01 arrow_drop_down_circle
JAN25 46.54 -0.10 15/01 arrow_drop_down_circle
FEV25 46.51 -0.09 15/01 arrow_drop_down_circle
MAR25 46.48 -0.09 15/01 arrow_drop_down_circle
AVR25 46.41 -0.08 15/01 arrow_drop_down_circle
MAI25 46.39 -0.08 15/01 arrow_drop_down_circle
JUL25 46.31 -0.07 15/01 arrow_drop_down_circle
AOU25 46.30 -0.06 15/01 arrow_drop_down_circle
SEP25 46.27 -0.06 15/01 arrow_drop_down_circle
OCT25 46.26 -0.05 15/01 arrow_drop_down_circle
NOV25 46.28 -0.05 15/01 arrow_drop_down_circle
JAN26 46.24 -0.04 15/01 arrow_drop_down_circle
FEV26 46.24 -0.04 15/01 arrow_drop_down_circle
MAR26 46.20 -0.03 15/01 arrow_drop_down_circle
AVR26 46.21 -0.03 15/01 arrow_drop_down_circle
MAI26 46.20 -0.03 15/01 arrow_drop_down_circle
JUL26 46.18 -0.02 15/01 arrow_drop_down_circle
AOU26 46.22 -0.02 15/01 arrow_drop_down_circle
SEP26 46.21 -0.02 15/01 arrow_drop_down_circle
OCT26 46.21 -0.02 15/01 arrow_drop_down_circle
NOV26 46.21 -0.01 15/01 arrow_drop_down_circle
JAN27 46.20 -0.01 15/01 arrow_drop_down_circle
FEV27 46.17 +0.00 15/01 arrow_drop_down_circle
MAR27 46.18 +0.01 15/01 arrow_drop_down_circle
AVR27 46.19 +0.01 15/01 arrow_drop_down_circle
MAI27 46.23 +0.02 15/01 arrow_drop_down_circle
JUN27 46.23 +0.02 15/01 arrow_drop_down_circle
JUL27 46.28 +0.03 15/01 arrow_drop_down_circle
AOU27 46.26 +0.03 15/01 arrow_drop_down_circle
SEP27 46.30 +0.04 15/01 arrow_drop_down_circle
OCT27 46.30 +0.04 15/01 arrow_drop_down_circle
NOV27 46.31 +0.05 15/01 arrow_drop_down_circle
DEC27 46.30 +0.05 15/01 arrow_drop_down_circle
JAN28 46.28 +0.05 15/01 arrow_drop_down_circle
FEV28 46.28 +0.05 15/01 arrow_drop_down_circle
MAR28 46.28 +0.05 15/01 arrow_drop_down_circle
AVR28 46.31 +0.05 15/01 arrow_drop_down_circle
MAI28 46.32 +0.05 15/01 arrow_drop_down_circle
JUN28 46.30 +0.05 15/01 arrow_drop_down_circle
JUL28 46.36 +0.05 15/01 arrow_drop_down_circle
AOU28 46.38 +0.05 15/01 arrow_drop_down_circle
SEP28 46.39 +0.05 15/01 arrow_drop_down_circle
OCT28 46.42 +0.05 15/01 arrow_drop_down_circle
NOV28 46.42 +0.05 15/01 arrow_drop_down_circle
DEC28 46.40 +0.05 15/01 arrow_drop_down_circle
JAN29 46.48 +0.05 15/01 arrow_drop_down_circle
FEV29 46.48 +0.05 15/01 arrow_drop_down_circle
MAR29 46.52 +0.05 15/01 arrow_drop_down_circle
AVR29 46.56 +0.05 15/01 arrow_drop_down_circle
MAI29 46.59 +0.05 15/01 arrow_drop_down_circle
JUN29 46.53 +0.05 15/01 arrow_drop_down_circle
JUL29 46.57 +0.05 15/01 arrow_drop_down_circle
AOU29 46.59 +0.05 15/01 arrow_drop_down_circle
SEP29 46.60 +0.05 15/01 arrow_drop_down_circle
OCT29 46.63 +0.05 15/01 arrow_drop_down_circle
NOV29 46.66 +0.05 15/01 arrow_drop_down_circle
DEC29 46.70 +0.05 15/01 arrow_drop_down_circle
JAN30 46.75 +0.05 15/01 arrow_drop_down_circle
FEV30 46.80 +0.05 15/01 arrow_drop_down_circle
MAR30 46.83 +0.05 15/01 arrow_drop_down_circle
AVR30 46.86 +0.05 15/01 arrow_drop_down_circle
MAI30 46.89 +0.05 15/01 arrow_drop_down_circle
JUN30 46.94 +0.05 15/01 arrow_drop_down_circle
JUL30 47.00 +0.05 15/01 arrow_drop_down_circle
AOU30 47.04 +0.05 15/01 arrow_drop_down_circle
SEP30 47.07 +0.05 15/01 arrow_drop_down_circle
OCT30 47.09 +0.05 15/01 arrow_drop_down_circle
NOV30 47.12 +0.05 15/01 arrow_drop_down_circle
DEC30 47.15 +0.05 15/01 arrow_drop_down_circle
JAN31 47.23 +0.05 16/01 arrow_drop_down_circle
FEV31 47.32 +0.05 16/01 arrow_drop_down_circle
MAR31 47.38 +0.05 16/01 arrow_drop_down_circle
AVR31 47.42 +0.05 16/01 arrow_drop_down_circle
MAI31 47.42 +0.05 16/01 arrow_drop_down_circle
JUN31 47.38 +0.05 16/01 arrow_drop_down_circle
JUL31 47.39 +0.05 16/01 arrow_drop_down_circle
AOU31 47.38 +0.05 16/01 arrow_drop_down_circle
SEP31 47.40 +0.05 16/01 arrow_drop_down_circle
OCT31 47.46 +0.05 16/01 arrow_drop_down_circle
NOV31 47.55 +0.05 16/01 arrow_drop_down_circle
DEC31 47.63 +0.05 16/01 arrow_drop_down_circle
JAN32 47.75 +0.05 16/01 arrow_drop_down_circle
FEV32 47.92 +0.05 16/01 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

6 janvier 2021 16:41

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 8 Mb (total de 485,5 Mb), par rapport à une bais...

Lire

Hausse

23 décembre 2020 16:52

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 0,6 Mb (total de 499,5 Mb), par rapport à une ba...

Lire

Stable

16 décembre 2020 17:41

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,1 Mb (total de 500,1 Mb), par rapport à une ba...

Lire

Baisse

9 décembre 2020 17:27

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 15,2 Mb (total de 503,2 Mb), par rapport à une b...

Lire

Hausse

2 décembre 2020 16:50

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 0,7 Mb (total de 488 Mb), par rapport à une bais...

Lire

Commentaires Pétrole

agrimarche

9 août 2020 11:13
WARNING : Pour le cours du Colza, suite ...

agrimarche

5 août 2020 16:55
C'est fait, le cours du Pétrole s'affran ...

agrimarche

4 août 2020 15:13
Le cours du Colza Février 2021 approche ...

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

Chartiste