Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
AVR23	69.33	+1.69	+2.50%	67.62	69.60	66.77	16807	21/03
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne
MAI23	69.30	-0.37	-0.53%	69.48	69.54	68.89	44756	11:20
JUN23	69.44	-0.33	-0.47%	69.57	69.66	69.03	8207	11:19
JUL23	69.40	-0.32	-0.46%	69.52	69.64	69.00	5120	11:19
AOU23	69.19	-0.34	-0.49%	69.31	69.44	68.86	2145	11:19
SEP23	68.91	-0.35	-0.51%	69.08	69.14	68.64	1870	11:17
OCT23	68.62	-0.34	-0.49%	68.69	68.82	68.40	792	11:17
NOV23	68.33	-0.33	-0.48%	68.37	68.53	68.05	250	11:17
DEC23	68.08	-0.26	-0.38%	68.23	68.34	67.74	3425	11:19
JAN24	67.84	-0.20	-0.29%	67.78	67.84	67.78	169	22/03
FEV24	67.44	-0.31	-0.46%	67.44	67.44	67.44	95	22/03
MAR24	67.14	-0.36	-0.53%	67.12	67.14	67.12	178	11:10
AVR24	67.28	+1.04	+1.57%	67.28	67.28	66.03	513	22/03
MAI24	67.09	+0.99	+1.50%	66.25	67.09	65.92	456	22/03
JUN24	66.58	-0.32	-0.48%	66.82	66.82	66.45	875	11:10
JUL24	66.67	+0.91	+1.38%	66.67	66.67	65.61	98	22/03
AOU24	66.45	+0.87	+1.33%	66.45	66.45	65.47	265	22/03
SEP24	66.26	+0.84	+1.28%	65.10	66.26	64.91	631	22/03
OCT24	66.09	+0.81	+1.24%	66.09	66.09	65.21	90	22/03
NOV24	65.94	+0.77	+1.18%	65.94	65.94	65.06	77	22/03
DEC24	65.62	-0.16	-0.24%	65.77	65.85	65.38	2167	11:18
JAN25	65.55	+0.71	+1.10%	65.59	65.60	64.77	765	22/03
FEV25	65.35	+0.65	+1.00%	65.35	65.35	64.67	681	22/03
MAR25	65.15	+0.63	+0.98%	65.15	65.15	64.19	172	22/03
AVR25	64.97	+0.61	+0.95%	64.97	64.97	64.97	100	22/03
MAI25	64.81	+0.57	+0.89%	64.81	64.81	64.81	100	22/03
JUN25	64.68	+0.54	+0.84%	63.65	64.80	63.65	1658	22/03
JUL25	64.50	+0.50	+0.78%	64.50	64.50	64.50	100	22/03
AOU25	64.31	+0.49	+0.77%	64.31	64.31	64.31	0	21/03
SEP25	64.14	+0.46	+0.72%	64.14	64.14	63.39	100	22/03
OCT25	63.99	+0.44	+0.69%	63.99	63.99	63.99	0	21/03
NOV25	63.87	+0.42	+0.66%	63.87	63.87	63.87	0	21/03
DEC25	63.60	-0.14	-0.22%	63.80	63.85	63.45	231	11:10
JAN26	63.54	+0.36	+0.57%	63.54	63.54	63.54	0	22/03
FEV26	63.35	+0.33	+0.52%	63.35	63.35	63.35	0	21/03
MAR26	63.18	+0.32	+0.51%	63.18	63.18	63.18	0	21/03
AVR26	63.02	+0.30	+0.48%	63.02	63.02	63.02	0	21/03
MAI26	62.88	+0.26	+0.42%	62.88	62.88	62.88	0	21/03
JUN26	62.75	+0.25	+0.40%	62.90	62.90	62.75	2	22/03
JUL26	62.58	+0.25	+0.40%	62.58	62.58	62.58	0	21/03
AOU26	62.43	+0.25	+0.40%	62.43	62.43	62.43	0	21/03
SEP26	62.30	+0.22	+0.35%	62.30	62.30	62.30	0	21/03
OCT26	62.20	+0.20	+0.32%	62.20	62.20	62.20	0	21/03
NOV26	62.06	+0.17	+0.27%	62.06	62.06	62.06	0	21/03
DEC26	62.05	+0.11	+0.18%	62.05	62.05	62.05	41	22/03
JAN27	61.75	+0.14	+0.23%	61.75	61.75	61.75	0	21/03
FEV27	61.55	+0.13	+0.21%	61.55	61.55	61.55	0	21/03
MAR27	61.39	+0.13	+0.21%	61.39	61.39	61.39	0	21/03
AVR27	61.25	+0.12	+0.20%	61.25	61.25	61.25	0	21/03
MAI27	61.16	+0.11	+0.18%	61.16	61.16	61.16	0	21/03
JUN27	61.02	+0.10	+0.16%	61.02	61.02	61.02	0	22/03
JUL27	60.83	+0.09	+0.15%	60.83	60.83	60.83	0	21/03
AOU27	60.69	+0.08	+0.13%	60.69	60.69	60.69	0	21/03
SEP27	60.55	+0.07	+0.12%	60.55	60.55	60.55	0	21/03
OCT27	60.43	+0.05	+0.08%	60.43	60.43	60.43	0	21/03
NOV27	60.36	+0.04	+0.07%	60.36	60.36	60.36	0	21/03
DEC27	60.27	+0.03	+0.05%	60.26	60.35	59.99	550	22/03
JAN28	60.10	+0.03	+0.05%	60.10	60.10	60.10	0	21/03
FEV28	59.92	+0.03	+0.05%	59.92	59.92	59.92	0	21/03
MAR28	59.76	+0.04	+0.07%	59.76	59.76	59.76	0	21/03
AVR28	59.61	+0.04	+0.07%	59.61	59.61	59.61	0	21/03
MAI28	59.50	+0.04	+0.07%	59.50	59.50	59.50	0	21/03
JUN28	59.37	+0.04	+0.07%	59.37	59.37	59.37	0	21/03
JUL28	59.22	+0.03	+0.05%	59.22	59.22	59.22	0	21/03
AOU28	59.07	+0.02	+0.03%	59.07	59.07	59.07	0	21/03
SEP28	58.96	+0.01	+0.02%	58.96	58.96	58.96	0	21/03
OCT28	58.83	+0.00	+0.00%	58.83	58.83	58.83	0	21/03
NOV28	58.70	-0.01	-0.02%	58.70	58.70	58.70	0	21/03
DEC28	58.61	-0.02	-0.03%	58.61	58.61	58.61	18	22/03
JAN29	58.47	+0.00	+0.00%	58.47	58.47	58.47	0	21/03
FEV29	58.29	+0.01	+0.02%	58.29	58.29	58.29	0	21/03
MAR29	58.16	+0.03	+0.05%	58.16	58.16	58.16	0	21/03
AVR29	58.02	+0.05	+0.09%	58.02	58.02	58.02	0	21/03
MAI29	57.84	+0.06	+0.10%	57.84	57.84	57.84	0	21/03
JUN29	57.71	+0.08	+0.14%	57.71	57.71	57.71	0	21/03
JUL29	57.58	+0.08	+0.14%	57.58	57.58	57.58	0	21/03
AOU29	57.43	+0.08	+0.14%	57.43	57.43	57.43	0	21/03
SEP29	57.26	+0.08	+0.14%	57.26	57.26	57.26	0	21/03
OCT29	57.15	+0.07	+0.12%	57.15	57.15	57.15	0	21/03
NOV29	57.01	+0.07	+0.12%	57.01	57.01	57.01	0	21/03
DEC29	56.95	+0.07	+0.12%	56.95	56.95	56.95	8	22/03
JAN30	56.78	+0.08	+0.14%	56.78	56.78	56.78	0	21/03
FEV30	56.57	+0.08	+0.14%	56.57	56.57	56.57	0	21/03
MAR30	56.43	+0.09	+0.16%	56.43	56.43	56.43	0	21/03
AVR30	56.31	+0.10	+0.18%	56.31	56.31	56.31	0	21/03
MAI30	56.20	+0.10	+0.18%	56.20	56.20	56.20	0	21/03
JUN30	56.12	+0.11	+0.20%	56.12	56.12	56.12	0	21/03
JUL30	55.99	+0.12	+0.21%	55.99	55.99	55.99	0	21/03
AOU30	55.82	+0.12	+0.22%	55.82	55.82	55.82	0	21/03
SEP30	55.68	+0.13	+0.23%	55.68	55.68	55.68	0	21/03
OCT30	55.54	+0.14	+0.25%	55.54	55.54	55.54	0	21/03
NOV30	55.41	+0.14	+0.25%	55.41	55.41	55.41	0	21/03
DEC30	55.30	+0.15	+0.27%	55.60	55.60	55.30	3	22/03
JAN31	55.09	+0.15	+0.27%	55.09	55.09	55.09	0	21/03
FEV31	54.98	+0.16	+0.29%	54.98	54.98	54.98	0	21/03
MAR31	54.87	+0.16	+0.29%	54.87	54.87	54.87	0	21/03
AVR31	54.75	+0.16	+0.29%	54.75	54.75	54.75	0	21/03
MAI31	54.65	+0.17	+0.31%	54.65	54.65	54.65	0	21/03
JUN31	54.52	+0.17	+0.31%	54.52	54.52	54.52	0	21/03
JUL31	54.42	+0.17	+0.31%	54.42	54.42	54.42	0	21/03
AOU31	54.30	+0.18	+0.33%	54.30	54.30	54.30	0	21/03
SEP31	54.18	+0.18	+0.33%	54.18	54.18	54.18	0	21/03
OCT31	54.05	+0.18	+0.33%	54.05	54.05	54.05	0	21/03
NOV31	53.95	+0.19	+0.35%	53.95	53.95	53.95	0	21/03
DEC31	53.75	+0.19	+0.35%	54.50	54.50	53.75	1	22/03
JAN32	53.60	+0.19	+0.36%	53.60	53.60	53.60	0	21/03
FEV32	53.52	+0.19	+0.36%	53.52	53.52	53.52	0	21/03
MAR32	53.44	+0.19	+0.36%	53.44	53.44	53.44	0	21/03
AVR32	53.37	+0.19	+0.36%	53.37	53.37	53.37	0	21/03
MAI32	53.28	+0.19	+0.36%	53.28	53.28	53.28	0	21/03
JUN32	53.18	+0.19	+0.36%	53.18	53.18	53.18	0	21/03
JUL32	53.06	+0.19	+0.36%	53.06	53.06	53.06	0	21/03
AOU32	52.95	+0.19	+0.36%	52.95	52.95	52.95	0	21/03
SEP32	52.82	+0.19	+0.36%	52.82	52.82	52.82	0	21/03
OCT32	52.71	+0.19	+0.36%	52.71	52.71	52.71	0	21/03
NOV32	52.59	+0.19	+0.36%	52.59	52.59	52.59	0	21/03
DEC32	52.44	+0.19	+0.36%	52.44	52.44	52.44	0	21/03
JAN33	52.22	+0.19	+0.37%	52.22	52.22	52.22	0	21/03
FEV33	52.16	+0.19	+0.37%	52.16	52.16	52.16	0	21/03
MAR33	52.10	+0.19	+0.37%	52.10	52.10	52.10	0	21/03
AVR33	52.05	+0.19	+0.37%	52.05	52.05	52.05	0	21/03
MAI33	69.17	+17.19	+33.07%	69.48	69.54	68.89	0	11:14
JUN33	69.29	+17.39	+33.51%	69.57	69.66	69.03	0	11:14
JUL33	69.27	+17.47	+33.73%	69.52	69.64	69.00	0	11:14
AOU33	69.04	+17.33	+33.51%	69.31	69.44	68.86	0	11:11
SEP33	68.78	+17.18	+33.29%	69.08	69.14	68.64	0	11:12
OCT33	68.50	+16.99	+32.98%	68.69	68.82	68.40	0	11:12
NOV33	68.21	+16.80	+32.68%	68.37	68.53	68.05	0	11:12
DEC33	67.98	+16.66	+32.46%	68.23	68.34	67.74	0	11:14
JAN34	51.25	+0.19	+0.37%	51.25	51.25	51.25	0	21/03
FEV34	67.44	+16.25	+31.74%	67.44	67.44	67.44	0	22/03

CRUDE OIL BRENT ()

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

31 août 2022 17:31

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,3 Mb (total de 418,3 Mb), par rapport à une ba...

Lire

Stable

10 août 2022 16:32

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,4 Mb (total de 432 Mb), par rapport à une haus...

Lire

Baisse

3 août 2022 16:31

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 4,5 Mb (total de 426,6 Mb), par rapport à une ba...

Lire

Hausse

27 juillet 2022 16:41

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 4,5 Mb (total de 422,1 Mb), par rapport à une ba...

Lire

Stable

13 juillet 2022 17:07

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,3 Mb (total de 427,1 Mb), par rapport à une ba...

Lire

Commentaires Pétrole

valmy1792

22 mars 2023 10:44

Si j'ai bien compris, nous allons assist ...

Lire

agrimarche

21 mars 2023 18:34

Depuis 18h00, c'est en train de réagir&n ...

Lire

GHma02

21 mars 2023 14:13

Bonjour Claude, La tresorerie de la F ...

Lire

ROBIN

21 mars 2023 13:48

Bonjour Claude Les dépôts portuaires ...

Lire

Haras51

21 mars 2023 11:44

Bonjour Claude, Que doit on attendre ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

AVR23

MAI23

JUN23

JUL23

AOU23

SEP23

OCT23

NOV23

DEC23

JAN24

FEV24

MAR24

AVR24

MAI24

JUN24

JUL24

AOU24

SEP24

OCT24

NOV24

DEC24

JAN25

FEV25

MAR25

AVR25

MAI25

JUN25

JUL25

AOU25

SEP25

OCT25

NOV25

DEC25

JAN26

FEV26

MAR26

AVR26

MAI26

JUN26

JUL26

AOU26

SEP26

OCT26

NOV26

DEC26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

MAR33

AVR33

MAI33

JUN33

JUL33

AOU33

SEP33

OCT33

NOV33

DEC33

JAN34

FEV34

CRUDE OIL BRENT

Toute échéance

Inscription / Connexion pour pouvoir enregistrer vos graphiques.