Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
JUL21 73.06 -0.60 23/06 arrow_drop_down_circle
AOU21 73.51 +0.66 11:30 arrow_drop_down_circle
SEP21 72.71 +0.66 11:30 arrow_drop_down_circle
OCT21 71.74 +0.68 11:29 arrow_drop_down_circle
NOV21 70.85 +0.67 11:29 arrow_drop_down_circle
DEC21 70.05 +0.63 11:29 arrow_drop_down_circle
JAN22 69.27 +0.55 23/06 arrow_drop_down_circle
FEV22 68.67 +0.58 11:29 arrow_drop_down_circle
MAR22 68.07 +0.56 11:29 arrow_drop_down_circle
AVR22 67.34 +0.38 23/06 arrow_drop_down_circle
MAI22 66.94 +0.50 11:19 arrow_drop_down_circle
JUN22 66.49 +0.53 11:29 arrow_drop_down_circle
JUL22 66.34 +0.89 23/06 arrow_drop_down_circle
AOU22 64.98 +0.27 23/06 arrow_drop_down_circle
SEP22 64.97 +0.45 23/06 arrow_drop_down_circle
OCT22 64.09 +0.29 23/06 arrow_drop_down_circle
NOV22 63.70 +0.30 23/06 arrow_drop_down_circle
DEC22 63.71 +0.37 11:27 arrow_drop_down_circle
JAN23 62.91 +0.33 23/06 arrow_drop_down_circle
FEV23 62.50 +0.33 23/06 arrow_drop_down_circle
MAR23 62.11 +0.34 23/06 arrow_drop_down_circle
AVR23 61.73 +0.34 23/06 arrow_drop_down_circle
MAI23 61.38 +0.34 23/06 arrow_drop_down_circle
JUN23 61.05 +0.33 23/06 arrow_drop_down_circle
JUL23 60.69 +0.32 23/06 arrow_drop_down_circle
AOU23 60.36 +0.31 23/06 arrow_drop_down_circle
SEP23 60.06 +0.30 23/06 arrow_drop_down_circle
OCT23 59.78 +0.29 23/06 arrow_drop_down_circle
NOV23 59.53 +0.29 23/06 arrow_drop_down_circle
DEC23 59.57 +0.27 11:09 arrow_drop_down_circle
JUN24 57.84 +0.21 23/06 arrow_drop_down_circle
DEC24 56.79 +0.21 23/06 arrow_drop_down_circle
JUN25 55.95 +0.17 23/06 arrow_drop_down_circle
DEC25 55.48 +0.14 23/06 arrow_drop_down_circle
JUN26 55.16 +0.14 23/06 arrow_drop_down_circle
DEC26 55.03 +0.14 23/06 arrow_drop_down_circle
JAN24 59.02 +0.27 23/06 arrow_drop_down_circle
FEV24 58.76 +0.26 23/06 arrow_drop_down_circle
MAR24 58.52 +0.25 23/06 arrow_drop_down_circle
AVR24 58.29 +0.24 23/06 arrow_drop_down_circle
MAI24 58.05 +0.21 23/06 arrow_drop_down_circle
JUL24 57.61 +0.21 23/06 arrow_drop_down_circle
AOU24 57.43 +0.22 23/06 arrow_drop_down_circle
SEP24 57.25 +0.22 23/06 arrow_drop_down_circle
OCT24 57.09 +0.22 23/06 arrow_drop_down_circle
NOV24 56.92 +0.21 23/06 arrow_drop_down_circle
JAN25 56.62 +0.20 23/06 arrow_drop_down_circle
FEV25 56.54 +0.20 23/06 arrow_drop_down_circle
MAR25 56.43 +0.19 23/06 arrow_drop_down_circle
AVR25 56.26 +0.18 23/06 arrow_drop_down_circle
MAI25 56.06 +0.18 23/06 arrow_drop_down_circle
JUL25 55.91 +0.17 23/06 arrow_drop_down_circle
AOU25 55.74 +0.16 23/06 arrow_drop_down_circle
SEP25 55.74 +0.16 23/06 arrow_drop_down_circle
OCT25 55.59 +0.15 23/06 arrow_drop_down_circle
NOV25 55.56 +0.15 23/06 arrow_drop_down_circle
JAN26 55.39 +0.14 23/06 arrow_drop_down_circle
FEV26 55.39 +0.14 23/06 arrow_drop_down_circle
MAR26 55.30 +0.14 23/06 arrow_drop_down_circle
AVR26 55.26 +0.14 23/06 arrow_drop_down_circle
MAI26 55.22 +0.14 23/06 arrow_drop_down_circle
JUL26 55.06 +0.14 23/06 arrow_drop_down_circle
AOU26 55.10 +0.14 23/06 arrow_drop_down_circle
SEP26 55.06 +0.14 23/06 arrow_drop_down_circle
OCT26 55.05 +0.14 23/06 arrow_drop_down_circle
NOV26 55.04 +0.14 23/06 arrow_drop_down_circle
JAN27 54.98 +0.14 23/06 arrow_drop_down_circle
FEV27 54.94 +0.14 23/06 arrow_drop_down_circle
MAR27 54.93 +0.14 23/06 arrow_drop_down_circle
AVR27 54.89 +0.14 23/06 arrow_drop_down_circle
MAI27 54.92 +0.14 23/06 arrow_drop_down_circle
JUN27 54.91 +0.14 23/06 arrow_drop_down_circle
JUL27 54.95 +0.14 23/06 arrow_drop_down_circle
AOU27 54.93 +0.14 23/06 arrow_drop_down_circle
SEP27 54.96 +0.14 23/06 arrow_drop_down_circle
OCT27 54.93 +0.14 23/06 arrow_drop_down_circle
NOV27 54.94 +0.14 23/06 arrow_drop_down_circle
DEC27 54.91 +0.14 23/06 arrow_drop_down_circle
JAN28 54.89 +0.14 23/06 arrow_drop_down_circle
FEV28 54.89 +0.14 23/06 arrow_drop_down_circle
MAR28 54.90 +0.14 23/06 arrow_drop_down_circle
AVR28 54.93 +0.14 23/06 arrow_drop_down_circle
MAI28 54.94 +0.14 23/06 arrow_drop_down_circle
JUN28 54.93 +0.14 23/06 arrow_drop_down_circle
JUL28 54.99 +0.14 23/06 arrow_drop_down_circle
AOU28 55.01 +0.14 23/06 arrow_drop_down_circle
SEP28 55.02 +0.14 23/06 arrow_drop_down_circle
OCT28 55.05 +0.14 23/06 arrow_drop_down_circle
NOV28 55.05 +0.14 23/06 arrow_drop_down_circle
DEC28 55.04 +0.14 23/06 arrow_drop_down_circle
JAN29 55.12 +0.14 23/06 arrow_drop_down_circle
FEV29 55.12 +0.14 23/06 arrow_drop_down_circle
MAR29 55.16 +0.14 23/06 arrow_drop_down_circle
AVR29 55.20 +0.14 23/06 arrow_drop_down_circle
MAI29 55.23 +0.14 23/06 arrow_drop_down_circle
JUN29 55.17 +0.14 23/06 arrow_drop_down_circle
JUL29 55.21 +0.14 23/06 arrow_drop_down_circle
AOU29 55.23 +0.14 23/06 arrow_drop_down_circle
SEP29 55.24 +0.14 23/06 arrow_drop_down_circle
OCT29 55.27 +0.14 23/06 arrow_drop_down_circle
NOV29 55.30 +0.14 23/06 arrow_drop_down_circle
DEC29 55.34 +0.14 23/06 arrow_drop_down_circle
JAN30 55.39 +0.14 23/06 arrow_drop_down_circle
FEV30 55.44 +0.14 23/06 arrow_drop_down_circle
MAR30 55.47 +0.14 23/06 arrow_drop_down_circle
AVR30 55.50 +0.14 23/06 arrow_drop_down_circle
MAI30 55.53 +0.14 23/06 arrow_drop_down_circle
JUN30 55.58 +0.14 23/06 arrow_drop_down_circle
JUL30 55.64 +0.14 23/06 arrow_drop_down_circle
AOU30 55.68 +0.14 23/06 arrow_drop_down_circle
SEP30 55.71 +0.14 23/06 arrow_drop_down_circle
OCT30 55.73 +0.14 23/06 arrow_drop_down_circle
NOV30 55.76 +0.14 23/06 arrow_drop_down_circle
DEC30 55.79 +0.14 23/06 arrow_drop_down_circle
JAN31 55.87 +0.14 23/06 arrow_drop_down_circle
FEV31 55.96 +0.14 23/06 arrow_drop_down_circle
MAR31 56.02 +0.14 23/06 arrow_drop_down_circle
AVR31 56.06 +0.14 23/06 arrow_drop_down_circle
MAI31 56.06 +0.14 23/06 arrow_drop_down_circle
JUN31 56.02 +0.14 23/06 arrow_drop_down_circle
JUL31 56.03 +0.14 23/06 arrow_drop_down_circle
AOU31 73.48 +17.46 11:24 arrow_drop_down_circle
SEP31 72.67 +16.63 11:19 arrow_drop_down_circle
OCT31 71.69 +15.59 11:19 arrow_drop_down_circle
NOV31 70.81 +14.62 11:17 arrow_drop_down_circle
DEC31 70.01 +13.74 11:24 arrow_drop_down_circle
JAN32 69.27 +12.88 23/06 arrow_drop_down_circle
FEV32 68.59 +12.03 23/06 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

16 juin 2021 16:33

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 7,4 Mb (total de 466,7 Mb), par rapport à une ba...

Lire

Baisse

9 juin 2021 17:31

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 5,2 Mb (total de 474 Mb), par rapport à une bais...

Lire

Stable

3 juin 2021 17:19

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 5,1 Mb (total de 479,3 Mb), par rapport à une ba...

Lire

Hausse

26 mai 2021 16:53

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 1,7 Mb (total de 484,3 Mb), par rapport à une ba...

Lire

Baisse

20 mai 2021 11:42

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,3 Mb (total de 486 Mb), par rapport à une haus...

Lire

Commentaires Pétrole

agrimarche

9 août 2020 11:13
WARNING : Pour le cours du Colza, suite ...

agrimarche

5 août 2020 16:55
C'est fait, le cours du Pétrole s'affran ...

agrimarche

4 août 2020 15:13
Le cours du Colza Février 2021 approche ...

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

Chartiste