Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
MAR18 61.68 +0.34 17/02 arrow_drop_down_circle
AVR18 61.55 +0.38 17/02 arrow_drop_down_circle
MAI18 61.20 +0.42 17/02 arrow_drop_down_circle
JUN18 60.73 +0.45 17/02 arrow_drop_down_circle
JUL18 60.19 +0.46 17/02 arrow_drop_down_circle
AOU18 59.63 +0.46 17/02 arrow_drop_down_circle
SEP18 59.09 +0.47 17/02 arrow_drop_down_circle
OCT18 58.58 +0.46 17/02 arrow_drop_down_circle
NOV18 58.13 +0.46 17/02 arrow_drop_down_circle
DEC18 57.72 +0.45 17/02 arrow_drop_down_circle
JAN19 57.32 +0.45 17/02 arrow_drop_down_circle
FEV19 56.92 +0.46 17/02 arrow_drop_down_circle
MAR19 56.57 +0.48 17/02 arrow_drop_down_circle
AVR19 56.21 +0.47 17/02 arrow_drop_down_circle
MAI19 55.90 +0.47 17/02 arrow_drop_down_circle
JUN19 55.62 +0.48 17/02 arrow_drop_down_circle
JUL19 55.30 +0.47 17/02 arrow_drop_down_circle
AOU19 55.01 +0.47 17/02 arrow_drop_down_circle
SEP19 54.75 +0.46 17/02 arrow_drop_down_circle
OCT19 54.51 +0.44 17/02 arrow_drop_down_circle
NOV19 54.30 +0.44 17/02 arrow_drop_down_circle
DEC19 54.14 +0.45 17/02 arrow_drop_down_circle
JAN20 53.92 +0.45 17/02 arrow_drop_down_circle
FEV20 53.69 +0.44 17/02 arrow_drop_down_circle
MAR20 53.45 +0.43 17/02 arrow_drop_down_circle
AVR20 53.21 +0.42 17/02 arrow_drop_down_circle
MAI20 53.01 +0.41 17/02 arrow_drop_down_circle
JUN20 52.86 +0.41 17/02 arrow_drop_down_circle
JUL20 52.69 +0.40 17/02 arrow_drop_down_circle
AOU20 52.55 +0.39 17/02 arrow_drop_down_circle
SEP20 52.37 +0.35 17/02 arrow_drop_down_circle
OCT20 52.23 +0.34 17/02 arrow_drop_down_circle
NOV20 52.10 +0.38 17/02 arrow_drop_down_circle
DEC20 51.97 +0.38 17/02 arrow_drop_down_circle
JAN21 51.82 +0.38 17/02 arrow_drop_down_circle
FEV21 51.70 +0.37 17/02 arrow_drop_down_circle
MAR21 51.59 +0.37 17/02 arrow_drop_down_circle
AVR21 51.51 +0.40 17/02 arrow_drop_down_circle
MAI21 51.40 +0.37 17/02 arrow_drop_down_circle
JUN21 51.28 +0.34 17/02 arrow_drop_down_circle
JUL21 51.15 +0.31 17/02 arrow_drop_down_circle
AOU21 51.10 +0.32 17/02 arrow_drop_down_circle
SEP21 51.04 +0.32 17/02 arrow_drop_down_circle
OCT21 50.88 +0.31 17/02 arrow_drop_down_circle
NOV21 50.88 +0.30 17/02 arrow_drop_down_circle
DEC21 50.87 +0.29 17/02 arrow_drop_down_circle
JAN22 50.77 +0.29 17/02 arrow_drop_down_circle
FEV22 50.69 +0.29 17/02 arrow_drop_down_circle
MAR22 50.68 +0.29 17/02 arrow_drop_down_circle
AVR22 50.66 +0.29 17/02 arrow_drop_down_circle
MAI22 50.61 +0.29 17/02 arrow_drop_down_circle
JUN22 50.60 +0.29 17/02 arrow_drop_down_circle
JUL22 50.49 +0.29 17/02 arrow_drop_down_circle
AOU22 50.53 +0.29 17/02 arrow_drop_down_circle
SEP22 50.64 +0.29 17/02 arrow_drop_down_circle
OCT22 50.56 +0.29 17/02 arrow_drop_down_circle
NOV22 50.61 +0.29 17/02 arrow_drop_down_circle
DEC22 50.62 +0.29 17/02 arrow_drop_down_circle
JAN23 50.62 +0.29 17/02 arrow_drop_down_circle
FEV23 50.58 +0.29 17/02 arrow_drop_down_circle
MAR23 50.60 +0.29 17/02 arrow_drop_down_circle
AVR23 50.55 +0.29 17/02 arrow_drop_down_circle
MAI23 50.51 +0.29 17/02 arrow_drop_down_circle
JUN23 50.60 +0.29 17/02 arrow_drop_down_circle
JUL23 50.55 +0.29 17/02 arrow_drop_down_circle
AOU23 50.50 +0.29 17/02 arrow_drop_down_circle
SEP23 50.59 +0.29 17/02 arrow_drop_down_circle
OCT23 50.58 +0.29 17/02 arrow_drop_down_circle
NOV23 50.58 +0.29 17/02 arrow_drop_down_circle
DEC23 50.58 +0.29 17/02 arrow_drop_down_circle
JUN24 50.78 +0.29 17/02 arrow_drop_down_circle
DEC24 50.99 +0.29 17/02 arrow_drop_down_circle
JUN25 51.19 +0.29 17/02 arrow_drop_down_circle
DEC25 51.35 +0.29 17/02 arrow_drop_down_circle
JUN26 51.60 +0.29 17/02 arrow_drop_down_circle
DEC26 51.80 +0.29 17/02 arrow_drop_down_circle
JAN24 50.63 +0.29 17/02 arrow_drop_down_circle
FEV24 50.66 +0.29 17/02 arrow_drop_down_circle
MAR24 50.70 +0.29 17/02 arrow_drop_down_circle
AVR24 50.72 +0.29 17/02 arrow_drop_down_circle
MAI24 50.76 +0.29 17/02 arrow_drop_down_circle
JUL24 50.83 +0.29 17/02 arrow_drop_down_circle
AOU24 50.86 +0.29 17/02 arrow_drop_down_circle
SEP24 50.90 +0.29 17/02 arrow_drop_down_circle
OCT24 50.92 +0.29 17/02 arrow_drop_down_circle
NOV24 50.96 +0.29 17/02 arrow_drop_down_circle
JAN25 51.02 +0.29 17/02 arrow_drop_down_circle
FEV25 51.06 +0.29 17/02 arrow_drop_down_circle
MAR25 51.09 +0.29 17/02 arrow_drop_down_circle
AVR25 51.12 +0.29 17/02 arrow_drop_down_circle
MAI25 51.16 +0.29 17/02 arrow_drop_down_circle
JUL25 51.23 +0.29 17/02 arrow_drop_down_circle
AOU25 51.26 +0.29 17/02 arrow_drop_down_circle
SEP25 51.30 +0.29 17/02 arrow_drop_down_circle
OCT25 51.33 +0.29 17/02 arrow_drop_down_circle
NOV25 51.37 +0.29 17/02 arrow_drop_down_circle
JAN26 51.43 +0.29 17/02 arrow_drop_down_circle
FEV26 51.47 +0.29 17/02 arrow_drop_down_circle
MAR26 51.50 +0.29 17/02 arrow_drop_down_circle
AVR26 51.53 +0.29 17/02 arrow_drop_down_circle
MAI26 51.57 +0.29 17/02 arrow_drop_down_circle
JUL26 51.63 +0.29 17/02 arrow_drop_down_circle
AOU26 51.67 +0.29 17/02 arrow_drop_down_circle
SEP26 51.70 +0.29 17/02 arrow_drop_down_circle
OCT26 51.73 +0.29 17/02 arrow_drop_down_circle
NOV26 51.77 +0.29 17/02 arrow_drop_down_circle
JAN27 51.83 +0.29 17/02 arrow_drop_down_circle
FEV27 51.86 +0.29 17/02 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
AVR18 64.84 +0.51 17/02 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

MAI18 64.53 +0.53 17/02 arrow_drop_down_circle
JUN18 64.21 +0.53 17/02 arrow_drop_down_circle
JUL18 63.88 +0.54 17/02 arrow_drop_down_circle
AOU18 63.54 +0.56 17/02 arrow_drop_down_circle
SEP18 63.18 +0.56 17/02 arrow_drop_down_circle
OCT18 62.79 +0.54 17/02 arrow_drop_down_circle
NOV18 62.41 +0.53 17/02 arrow_drop_down_circle
DEC18 62.01 +0.51 17/02 arrow_drop_down_circle
JAN19 61.65 +0.49 17/02 arrow_drop_down_circle
FEV19 61.33 +0.47 17/02 arrow_drop_down_circle
MAR19 61.03 +0.47 17/02 arrow_drop_down_circle
AVR19 60.76 +0.46 17/02 arrow_drop_down_circle
MAI19 60.48 +0.46 17/02 arrow_drop_down_circle
JUN19 60.19 +0.46 17/02 arrow_drop_down_circle
JUL19 59.97 +0.46 17/02 arrow_drop_down_circle
AOU19 59.72 +0.46 17/02 arrow_drop_down_circle
SEP19 59.45 +0.46 17/02 arrow_drop_down_circle
OCT19 59.21 +0.46 17/02 arrow_drop_down_circle
NOV19 58.95 +0.45 17/02 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Stable

14 février 2018 17:11

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,8 Mb (total de 422,1 Mb), par rapport à une ha...

Lire

Stable

7 février 2018 16:35

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,9 Mb (total de 420,3 Mb), par rapport à une ha...

Lire

Baisse

31 janvier 2018 16:45

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 6,8 Mb (total de 418,4 Mb), par rapport à une ha...

Lire

Stable

24 janvier 2018 19:04

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 1,1 Mb (total de 411,6 Mb), par rapport à une ba...

Lire

Hausse

18 janvier 2018 17:20

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 6,9 Mb (total de 412,7 Mb), par rapport à une ba...

Lire

Commentaires Pétrole

Aucun commentaire pour le moment

Chartiste