Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
JUL18 70.73 +0.02 02:53 arrow_drop_down_circle
AOU18 70.61 +0.03 02:52 arrow_drop_down_circle
SEP18 70.21 +0.02 02:53 arrow_drop_down_circle
OCT18 69.70 +0.01 02:39 arrow_drop_down_circle
NOV18 69.22 -0.01 02:28 arrow_drop_down_circle
DEC18 68.79 +0.00 02:48 arrow_drop_down_circle
JAN19 68.36 -1.04 25/05 arrow_drop_down_circle
FEV19 67.85 -1.01 25/05 arrow_drop_down_circle
MAR19 67.29 -0.05 25/05 arrow_drop_down_circle
AVR19 66.84 -0.01 25/05 arrow_drop_down_circle
MAI19 66.38 -0.88 25/05 arrow_drop_down_circle
JUN19 65.93 +0.00 25/05 arrow_drop_down_circle
JUL19 65.46 -0.81 25/05 arrow_drop_down_circle
AOU19 65.01 -0.77 25/05 arrow_drop_down_circle
SEP19 64.60 -0.74 25/05 arrow_drop_down_circle
OCT19 64.22 -0.71 25/05 arrow_drop_down_circle
NOV19 63.86 -0.68 25/05 arrow_drop_down_circle
DEC19 63.52 -0.02 02:53 arrow_drop_down_circle
JAN20 63.15 +0.00 25/05 arrow_drop_down_circle
FEV20 62.78 -0.59 25/05 arrow_drop_down_circle
MAR20 62.42 -0.57 25/05 arrow_drop_down_circle
AVR20 62.09 -0.54 25/05 arrow_drop_down_circle
MAI20 61.78 -0.50 25/05 arrow_drop_down_circle
JUN20 61.47 -0.49 25/05 arrow_drop_down_circle
JUL20 61.14 -0.47 25/05 arrow_drop_down_circle
AOU20 60.84 -0.47 25/05 arrow_drop_down_circle
SEP20 60.54 -0.46 25/05 arrow_drop_down_circle
OCT20 60.27 -0.43 25/05 arrow_drop_down_circle
NOV20 60.00 -0.41 25/05 arrow_drop_down_circle
DEC20 59.66 -0.09 02:35 arrow_drop_down_circle
JAN21 59.44 -0.40 25/05 arrow_drop_down_circle
FEV21 59.15 -0.40 25/05 arrow_drop_down_circle
MAR21 58.85 -0.39 25/05 arrow_drop_down_circle
AVR21 58.59 -0.37 25/05 arrow_drop_down_circle
MAI21 58.34 -0.36 25/05 arrow_drop_down_circle
JUN21 58.14 -0.34 25/05 arrow_drop_down_circle
JUL21 57.90 -0.32 25/05 arrow_drop_down_circle
AOU21 57.68 -0.32 25/05 arrow_drop_down_circle
SEP21 57.48 -0.32 25/05 arrow_drop_down_circle
OCT21 57.29 -0.32 25/05 arrow_drop_down_circle
NOV21 57.13 -0.32 25/05 arrow_drop_down_circle
DEC21 56.86 -0.08 25/05 arrow_drop_down_circle
JAN22 56.69 -0.34 25/05 arrow_drop_down_circle
FEV22 56.52 -0.34 25/05 arrow_drop_down_circle
MAR22 56.30 -0.34 25/05 arrow_drop_down_circle
AVR22 56.08 -0.34 25/05 arrow_drop_down_circle
MAI22 55.95 -0.34 25/05 arrow_drop_down_circle
JUN22 55.78 -0.34 25/05 arrow_drop_down_circle
JUL22 55.56 -0.34 25/05 arrow_drop_down_circle
AOU22 55.48 -0.34 25/05 arrow_drop_down_circle
SEP22 55.36 -0.34 25/05 arrow_drop_down_circle
OCT22 55.18 -0.34 25/05 arrow_drop_down_circle
NOV22 55.17 -0.34 25/05 arrow_drop_down_circle
DEC22 54.94 -0.31 25/05 arrow_drop_down_circle
JAN23 54.83 -0.31 25/05 arrow_drop_down_circle
FEV23 54.70 -0.30 25/05 arrow_drop_down_circle
MAR23 54.61 -0.30 25/05 arrow_drop_down_circle
AVR23 54.44 -0.29 25/05 arrow_drop_down_circle
MAI23 54.31 -0.28 25/05 arrow_drop_down_circle
JUN23 54.26 -0.27 25/05 arrow_drop_down_circle
JUL23 54.13 -0.27 25/05 arrow_drop_down_circle
AOU23 53.99 -0.26 25/05 arrow_drop_down_circle
SEP23 53.98 -0.25 25/05 arrow_drop_down_circle
OCT23 53.86 -0.24 25/05 arrow_drop_down_circle
NOV23 53.78 -0.24 25/05 arrow_drop_down_circle
DEC23 53.76 -0.23 25/05 arrow_drop_down_circle
JUN24 53.51 -0.23 25/05 arrow_drop_down_circle
DEC24 53.27 -0.22 25/05 arrow_drop_down_circle
JUN25 53.24 -0.22 25/05 arrow_drop_down_circle
DEC25 53.27 -0.18 24/05 arrow_drop_down_circle
JUN26 53.52 -0.18 25/05 arrow_drop_down_circle
DEC26 53.72 -0.18 25/05 arrow_drop_down_circle
JAN24 53.74 -0.23 25/05 arrow_drop_down_circle
FEV24 53.71 -0.23 25/05 arrow_drop_down_circle
MAR24 53.69 -0.23 25/05 arrow_drop_down_circle
AVR24 53.64 -0.23 25/05 arrow_drop_down_circle
MAI24 53.63 -0.23 25/05 arrow_drop_down_circle
JUL24 53.51 -0.23 25/05 arrow_drop_down_circle
AOU24 53.48 -0.23 25/05 arrow_drop_down_circle
SEP24 53.46 -0.23 25/05 arrow_drop_down_circle
OCT24 53.41 -0.23 25/05 arrow_drop_down_circle
NOV24 53.40 -0.23 25/05 arrow_drop_down_circle
JAN25 53.26 -0.22 25/05 arrow_drop_down_circle
FEV25 53.27 -0.22 25/05 arrow_drop_down_circle
MAR25 53.26 -0.22 25/05 arrow_drop_down_circle
AVR25 53.24 -0.22 25/05 arrow_drop_down_circle
MAI25 53.25 -0.22 25/05 arrow_drop_down_circle
JUL25 53.24 -0.22 25/05 arrow_drop_down_circle
AOU25 53.24 -0.22 25/05 arrow_drop_down_circle
SEP25 53.24 -0.22 25/05 arrow_drop_down_circle
OCT25 53.22 -0.22 25/05 arrow_drop_down_circle
NOV25 53.23 -0.22 25/05 arrow_drop_down_circle
JAN26 53.35 -0.18 25/05 arrow_drop_down_circle
FEV26 53.39 -0.18 25/05 arrow_drop_down_circle
MAR26 53.42 -0.18 25/05 arrow_drop_down_circle
AVR26 53.45 -0.18 25/05 arrow_drop_down_circle
MAI26 53.49 -0.18 25/05 arrow_drop_down_circle
JUL26 53.55 -0.18 25/05 arrow_drop_down_circle
AOU26 53.59 -0.18 25/05 arrow_drop_down_circle
SEP26 53.62 -0.18 25/05 arrow_drop_down_circle
OCT26 53.65 -0.18 25/05 arrow_drop_down_circle
NOV26 53.69 -0.18 25/05 arrow_drop_down_circle
JAN27 53.75 -0.18 25/05 arrow_drop_down_circle
FEV27 53.78 -0.18 25/05 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
JUL18 78.73 -0.06 02:18 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

AOU18 78.79 -0.04 02:19 arrow_drop_down_circle
SEP18 78.44 -0.04 02:19 arrow_drop_down_circle
OCT18 78.03 -0.04 02:16 arrow_drop_down_circle
NOV18 77.66 -0.04 02:18 arrow_drop_down_circle
DEC18 77.30 -0.05 02:18 arrow_drop_down_circle
JAN19 76.96 -0.01 02:13 arrow_drop_down_circle
FEV19 76.55 +0.00 02:02 arrow_drop_down_circle
MAR19 76.14 -0.83 25/05 arrow_drop_down_circle
AVR19 75.75 -0.81 25/05 arrow_drop_down_circle
MAI19 75.32 -0.79 25/05 arrow_drop_down_circle
JUN19 74.87 -0.77 25/05 arrow_drop_down_circle
JUL19 74.49 -0.75 25/05 arrow_drop_down_circle
AOU19 74.12 -0.72 25/05 arrow_drop_down_circle
SEP19 73.71 -0.70 25/05 arrow_drop_down_circle
OCT19 73.34 -0.68 25/05 arrow_drop_down_circle
NOV19 72.95 -0.66 25/05 arrow_drop_down_circle
DEC19 72.51 -0.64 25/05 arrow_drop_down_circle
JAN20 72.14 -0.62 25/05 arrow_drop_down_circle
FEV20 71.81 -0.60 25/05 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Baisse

23 mai 2018 16:38

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,8 Mb (total de 438,1 Mb), par rapport à une ba...

Lire

Hausse

16 mai 2018 16:44

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 1,4 Mb (total de 432,4 Mb), par rapport à une ba...

Lire

Hausse

10 mai 2018 10:02

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 2,2 Mb (total de 433,8 Mb), par rapport à une ha...

Lire

Baisse

8 mai 2018 20:39

Les Etats-Unis se retirent de l'accord sur le nucléaire iranien ! Résultat : forte fluctuation des cours du pétrole entr...

Lire

Stable

2 mai 2018 21:46

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 6,2 Mb (total de 436 Mb), par rapport à une haus...

Lire

Commentaires Pétrole

AgriTendance

5 avril 2018 14:06
Du volume et des belles bougies sur blé ...

agrimarche

10 mars 2018 7:04
Le cours du pétrole s'envole ce vendredi ...

AgriTendance

8 mars 2018 21:14
Demain hausse obligatoire du colza pour ...

Chartiste