Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
JAN20 57.77 -0.81 22/11 arrow_drop_down_circle
FEV20 57.66 -0.75 22/11 arrow_drop_down_circle
MAR20 57.35 -0.67 22/11 arrow_drop_down_circle
AVR20 56.98 -0.60 22/11 arrow_drop_down_circle
MAI20 56.57 -0.55 22/11 arrow_drop_down_circle
JUN20 56.12 -0.52 22/11 arrow_drop_down_circle
JUL20 55.67 -0.49 22/11 arrow_drop_down_circle
AOU20 55.25 -0.46 22/11 arrow_drop_down_circle
SEP20 54.86 -0.45 22/11 arrow_drop_down_circle
OCT20 54.54 -0.44 22/11 arrow_drop_down_circle
NOV20 54.28 -0.42 22/11 arrow_drop_down_circle
DEC20 54.06 -0.40 22/11 arrow_drop_down_circle
JAN21 53.83 -0.38 22/11 arrow_drop_down_circle
FEV21 53.61 -0.38 22/11 arrow_drop_down_circle
MAR21 53.43 -0.37 22/11 arrow_drop_down_circle
AVR21 53.26 -0.38 22/11 arrow_drop_down_circle
MAI21 53.12 -0.38 22/11 arrow_drop_down_circle
JUN21 53.00 -0.37 22/11 arrow_drop_down_circle
JUL21 52.83 -0.38 22/11 arrow_drop_down_circle
AOU21 52.69 -0.38 22/11 arrow_drop_down_circle
SEP21 52.56 -0.38 22/11 arrow_drop_down_circle
OCT21 52.45 -0.39 22/11 arrow_drop_down_circle
NOV21 52.37 -0.38 22/11 arrow_drop_down_circle
DEC21 52.30 -0.38 22/11 arrow_drop_down_circle
JAN22 52.18 -0.37 22/11 arrow_drop_down_circle
FEV22 52.07 -0.37 22/11 arrow_drop_down_circle
MAR22 51.98 -0.37 22/11 arrow_drop_down_circle
AVR22 51.91 -0.37 22/11 arrow_drop_down_circle
MAI22 51.86 -0.37 22/11 arrow_drop_down_circle
JUN22 51.83 -0.37 22/11 arrow_drop_down_circle
JUL22 51.76 -0.37 22/11 arrow_drop_down_circle
AOU22 51.70 -0.38 22/11 arrow_drop_down_circle
SEP22 51.67 -0.39 22/11 arrow_drop_down_circle
OCT22 51.66 -0.39 22/11 arrow_drop_down_circle
NOV22 51.66 -0.40 22/11 arrow_drop_down_circle
DEC22 51.67 -0.41 22/11 arrow_drop_down_circle
JAN23 51.63 -0.40 22/11 arrow_drop_down_circle
FEV23 51.59 -0.40 22/11 arrow_drop_down_circle
MAR23 51.56 -0.41 22/11 arrow_drop_down_circle
AVR23 51.55 -0.41 22/11 arrow_drop_down_circle
MAI23 51.55 -0.41 22/11 arrow_drop_down_circle
JUN23 51.57 -0.41 22/11 arrow_drop_down_circle
JUL23 51.56 -0.41 22/11 arrow_drop_down_circle
AOU23 51.56 -0.42 22/11 arrow_drop_down_circle
SEP23 51.58 -0.42 22/11 arrow_drop_down_circle
OCT23 51.61 -0.43 22/11 arrow_drop_down_circle
NOV23 51.66 -0.43 22/11 arrow_drop_down_circle
DEC23 51.68 -0.44 22/11 arrow_drop_down_circle
JUN24 51.69 -0.46 22/11 arrow_drop_down_circle
DEC24 51.94 -0.46 22/11 arrow_drop_down_circle
JUN25 52.06 -0.45 22/11 arrow_drop_down_circle
DEC25 52.28 -0.44 22/11 arrow_drop_down_circle
JUN26 52.33 -0.42 22/11 arrow_drop_down_circle
DEC26 52.48 -0.41 22/11 arrow_drop_down_circle
JAN24 51.65 -0.45 22/11 arrow_drop_down_circle
FEV24 51.62 -0.45 22/11 arrow_drop_down_circle
MAR24 51.63 -0.45 22/11 arrow_drop_down_circle
AVR24 51.64 -0.45 22/11 arrow_drop_down_circle
MAI24 51.68 -0.46 22/11 arrow_drop_down_circle
JUL24 51.68 -0.46 22/11 arrow_drop_down_circle
AOU24 51.69 -0.46 22/11 arrow_drop_down_circle
SEP24 51.78 -0.46 22/11 arrow_drop_down_circle
OCT24 51.82 -0.46 22/11 arrow_drop_down_circle
NOV24 51.89 -0.46 22/11 arrow_drop_down_circle
JAN25 51.93 -0.46 22/11 arrow_drop_down_circle
FEV25 51.98 -0.46 22/11 arrow_drop_down_circle
MAR25 52.01 -0.45 22/11 arrow_drop_down_circle
AVR25 52.03 -0.45 22/11 arrow_drop_down_circle
MAI25 52.05 -0.45 22/11 arrow_drop_down_circle
JUL25 52.09 -0.45 22/11 arrow_drop_down_circle
AOU25 52.14 -0.44 22/11 arrow_drop_down_circle
SEP25 52.18 -0.44 22/11 arrow_drop_down_circle
OCT25 52.20 -0.44 22/11 arrow_drop_down_circle
NOV25 52.26 -0.44 22/11 arrow_drop_down_circle
JAN26 52.26 -0.43 22/11 arrow_drop_down_circle
FEV26 52.26 -0.43 22/11 arrow_drop_down_circle
MAR26 52.27 -0.43 22/11 arrow_drop_down_circle
AVR26 52.28 -0.43 22/11 arrow_drop_down_circle
MAI26 52.29 -0.42 22/11 arrow_drop_down_circle
JUL26 52.32 -0.42 22/11 arrow_drop_down_circle
AOU26 52.33 -0.42 22/11 arrow_drop_down_circle
SEP26 52.35 -0.42 22/11 arrow_drop_down_circle
OCT26 52.39 -0.41 22/11 arrow_drop_down_circle
NOV26 52.43 -0.41 22/11 arrow_drop_down_circle
JAN27 52.48 -0.41 22/11 arrow_drop_down_circle
FEV27 52.49 -0.41 22/11 arrow_drop_down_circle
MAR27 52.50 -0.41 22/11 arrow_drop_down_circle
AVR27 52.48 -0.41 22/11 arrow_drop_down_circle
MAI27 52.49 -0.41 22/11 arrow_drop_down_circle
JUN27 52.48 -0.41 22/11 arrow_drop_down_circle
JUL27 52.49 -0.41 22/11 arrow_drop_down_circle
AOU27 52.48 -0.41 22/11 arrow_drop_down_circle
SEP27 52.48 -0.41 22/11 arrow_drop_down_circle
OCT27 52.46 -0.41 22/11 arrow_drop_down_circle
NOV27 52.45 -0.41 22/11 arrow_drop_down_circle
DEC27 52.44 -0.41 22/11 arrow_drop_down_circle
JAN28 52.44 -0.41 22/11 arrow_drop_down_circle
FEV28 52.44 -0.41 22/11 arrow_drop_down_circle
MAR28 52.44 -0.41 22/11 arrow_drop_down_circle
AVR28 52.44 -0.41 22/11 arrow_drop_down_circle
MAI28 52.44 -0.41 22/11 arrow_drop_down_circle
JUN28 52.44 -0.41 22/11 arrow_drop_down_circle
JUL28 52.44 -0.41 22/11 arrow_drop_down_circle
AOU28 52.44 -0.41 22/11 arrow_drop_down_circle
SEP28 52.44 -0.41 22/11 arrow_drop_down_circle
OCT28 52.44 -0.41 22/11 arrow_drop_down_circle
NOV28 52.44 -0.41 22/11 arrow_drop_down_circle
DEC28 52.44 -0.41 22/11 arrow_drop_down_circle
JAN29 52.44 -0.41 22/11 arrow_drop_down_circle
FEV29 52.44 -0.41 22/11 arrow_drop_down_circle
MAR29 52.44 -0.41 22/11 arrow_drop_down_circle
AVR29 52.44 -0.41 22/11 arrow_drop_down_circle
MAI29 52.44 -0.41 22/11 arrow_drop_down_circle
JUN29 52.44 -0.41 22/11 arrow_drop_down_circle
JUL29 52.44 -0.41 22/11 arrow_drop_down_circle
AOU29 52.44 -0.41 22/11 arrow_drop_down_circle
SEP29 52.44 -0.41 22/11 arrow_drop_down_circle
OCT29 52.44 -0.41 22/11 arrow_drop_down_circle
NOV29 52.44 -0.41 22/11 arrow_drop_down_circle
DEC29 52.44 -0.41 22/11 arrow_drop_down_circle
JAN30 52.44 -0.41 22/11 arrow_drop_down_circle
FEV30 52.44 -0.41 22/11 arrow_drop_down_circle
MAR30 52.44 -0.41 22/11 arrow_drop_down_circle
AVR30 52.44 -0.41 22/11 arrow_drop_down_circle
MAI30 52.44 -0.41 22/11 arrow_drop_down_circle
JUN30 52.44 -0.41 22/11 arrow_drop_down_circle
JUL30 52.44 -0.41 22/11 arrow_drop_down_circle
AOU30 52.44 -0.41 22/11 arrow_drop_down_circle
SEP30 52.44 -0.41 22/11 arrow_drop_down_circle
OCT30 52.44 -0.41 22/11 arrow_drop_down_circle
NOV30 52.44 -0.41 22/11 arrow_drop_down_circle
DEC30 52.44 -0.41 22/11 arrow_drop_down_circle
JAN31 52.44 -0.41 22/11 arrow_drop_down_circle
FEV31 52.44 -0.41 22/11 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

20 novembre 2019 16:42

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,4 Mb (total de 450,4 Mb), par rapport à une ha...

Lire

Baisse

14 novembre 2019 19:28

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 2,2 Mb (total de 449 Mb), par rapport à une haus...

Lire

Baisse

6 novembre 2019 16:56

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 7,9 Mb (total de 446,8 Mb), par rapport à une ha...

Lire

Baisse

30 octobre 2019 16:34

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,7 Mb (total de 438,9 Mb), par rapport à une ha...

Lire

Hausse

23 octobre 2019 19:42

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 1,7 Mb (total de 433,2 Mb), par rapport à une ha...

Lire

Commentaires Pétrole

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

agrimarche

13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...

agrimarche

13 novembre 2018 21:15
Le cours du Pétrole en chute libre ce ma ...

agrimarche

13 novembre 2018 19:11
L'Opep qui revoit la demande mondiale de ...

Chartiste