Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
NOV24	73.83	+0.12	+0.16%	73.95	74.00	73.61	9306	04:56
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne
DEC24	73.28	+0.11	+0.15%	73.35	73.43	73.06	2505	04:56
JAN25	72.80	+0.07	+0.10%	72.92	72.95	72.61	1051	04:56
FEV25	72.38	+0.05	+0.07%	72.44	72.47	72.21	234	04:56
MAR25	71.97	-0.03	-0.04%	71.99	72.08	71.81	398	04:56
AVR25	71.69	-0.06	-0.08%	71.70	71.72	71.66	69	04:56
MAI25	71.34	-0.16	-0.22%	71.50	71.51	71.34	68	04:56
JUN25	71.12	-0.12	-0.17%	71.25	71.26	70.98	1076	04:56
JUL25	70.88	-0.11	-0.15%	70.94	70.94	70.86	282	04:56
AOU25	70.65	-0.09	-0.13%	70.61	70.65	70.61	222	04/10
SEP25	70.40	-0.13	-0.18%	70.50	70.52	70.35	383	04:56
OCT25	70.22	-0.09	-0.13%	70.21	70.22	70.20	71	04/10
NOV25	70.16	+2.48	+3.66%	68.95	70.28	68.41	3939	04/10
DEC25	69.91	-0.10	-0.14%	69.97	70.00	69.75	665	04:56
JAN26	69.81	+2.38	+3.53%	68.79	69.97	68.65	1729	04/10
FEV26	69.63	+2.33	+3.46%	69.74	69.77	69.63	925	04/10
MAR26	69.47	+2.27	+3.38%	67.83	69.58	67.83	2130	04/10
AVR26	69.32	+2.21	+3.29%	69.32	69.43	69.32	560	04/10
MAI26	69.21	+2.17	+3.24%	69.21	69.35	69.21	303	04/10
JUN26	68.92	-0.17	-0.25%	68.92	68.98	68.92	10	04:56
JUL26	68.94	+2.07	+3.10%	68.94	69.07	68.94	68	04/10
AOU26	68.82	+2.04	+3.05%	68.82	68.82	68.82	132	04/10
SEP26	68.72	+2.00	+3.00%	68.72	68.72	68.72	680	04/10
OCT26	68.63	+1.96	+2.94%	68.63	68.63	68.63	136	04/10
NOV26	68.55	+1.91	+2.87%	68.55	68.55	68.55	55	04/10
DEC26	68.34	-0.13	-0.19%	68.33	68.42	68.22	47	04:56
JAN27	68.35	+1.85	+2.78%	68.35	68.35	68.35	27	04/10
FEV27	68.25	+1.80	+2.71%	68.25	68.25	68.25	0	04/10
MAR27	68.18	+1.77	+2.67%	68.18	68.18	68.18	0	04/10
AVR27	68.11	+1.74	+2.62%	68.11	68.11	68.11	0	04/10
MAI27	68.06	+1.70	+2.56%	68.06	68.06	68.06	0	04/10
JUN27	67.98	+1.66	+2.50%	67.38	68.13	67.38	299	04/10
JUL27	67.87	+1.62	+2.45%	67.00	67.87	67.00	12	04/10
AOU27	67.85	+1.63	+2.46%	67.85	67.85	67.85	0	04/10
SEP27	67.80	+1.60	+2.42%	67.80	67.80	67.80	0	04/10
OCT27	67.75	+1.57	+2.37%	67.75	67.75	67.75	0	04/10
NOV27	67.71	+1.52	+2.30%	67.71	67.71	67.71	0	04/10
DEC27	67.52	-0.13	-0.19%	67.45	67.57	67.45	5	04:56
JAN28	67.55	+1.44	+2.18%	67.55	67.55	67.55	0	04/10
FEV28	67.51	+1.42	+2.15%	67.51	67.51	67.51	0	04/10
MAR28	67.45	+1.39	+2.10%	67.45	67.45	67.45	0	04/10
AVR28	67.41	+1.36	+2.06%	67.41	67.41	67.41	0	04/10
MAI28	67.40	+1.33	+2.01%	67.40	67.40	67.40	0	04/10
JUN28	67.37	+1.30	+1.97%	67.37	67.37	67.37	6	04/10
JUL28	67.33	+1.27	+1.92%	67.33	67.33	67.33	0	04/10
AOU28	67.30	+1.25	+1.89%	67.30	67.30	67.30	0	04/10
SEP28	67.25	+1.22	+1.85%	67.25	67.25	67.25	0	04/10
OCT28	67.19	+1.19	+1.80%	67.19	67.19	67.19	0	04/10
NOV28	67.18	+1.17	+1.77%	67.18	67.18	67.18	0	04/10
DEC28	67.17	+1.14	+1.73%	66.85	67.24	66.85	896	04/10
JAN29	67.10	+1.12	+1.70%	67.10	67.10	67.10	0	04/10
FEV29	67.08	+1.10	+1.67%	67.08	67.08	67.08	0	04/10
MAR29	67.07	+1.09	+1.65%	67.07	67.07	67.07	0	04/10
AVR29	67.03	+1.07	+1.62%	67.03	67.03	67.03	0	04/10
MAI29	67.01	+1.05	+1.59%	67.01	67.01	67.01	0	04/10
JUN29	67.00	+1.03	+1.56%	67.00	67.00	67.00	2	04/10
JUL29	66.97	+1.02	+1.55%	66.97	66.97	66.97	0	04/10
AOU29	66.96	+1.01	+1.53%	66.96	66.96	66.96	0	04/10
SEP29	66.96	+1.00	+1.52%	66.96	66.96	66.96	0	04/10
OCT29	66.90	+0.98	+1.49%	66.90	66.90	66.90	0	04/10
NOV29	66.92	+0.97	+1.47%	66.92	66.92	66.92	0	04/10
DEC29	66.91	+0.95	+1.44%	66.91	67.01	66.91	26	04/10
JAN30	66.87	+0.95	+1.44%	66.87	66.87	66.87	0	04/10
FEV30	66.85	+0.93	+1.41%	66.85	66.85	66.85	0	04/10
MAR30	66.85	+0.92	+1.40%	66.85	66.85	66.85	0	04/10
AVR30	66.83	+0.91	+1.38%	66.83	66.83	66.83	0	04/10
MAI30	66.81	+0.89	+1.35%	66.81	66.81	66.81	0	04/10
JUN30	66.79	+0.88	+1.34%	66.79	66.79	66.79	0	04/10
JUL30	66.70	+0.87	+1.32%	66.70	66.70	66.70	0	04/10
AOU30	66.71	+0.86	+1.31%	66.71	66.71	66.71	0	04/10
SEP30	66.70	+0.85	+1.29%	66.70	66.70	66.70	0	04/10
OCT30	66.68	+0.83	+1.26%	66.68	66.68	66.68	0	04/10
NOV30	66.70	+0.82	+1.24%	66.70	66.70	66.70	0	04/10
DEC30	66.74	+0.83	+1.26%	66.74	66.75	66.74	0	04/10
JAN31	66.64	+0.81	+1.23%	66.64	66.64	66.64	0	04/10
FEV31	66.59	+0.81	+1.23%	66.59	66.59	66.59	0	04/10
MAR31	66.57	+0.81	+1.23%	66.57	66.57	66.57	0	04/10
AVR31	66.57	+0.81	+1.23%	66.57	66.57	66.57	0	04/10
MAI31	66.54	+0.81	+1.23%	66.54	66.54	66.54	0	04/10
JUN31	66.58	+0.81	+1.23%	66.58	66.58	66.58	0	04/10
JUL31	66.56	+0.81	+1.23%	66.56	66.56	66.56	0	04/10
AOU31	66.56	+0.81	+1.23%	66.56	66.56	66.56	0	04/10
SEP31	66.56	+0.81	+1.23%	66.56	66.56	66.56	0	04/10
OCT31	66.55	+0.81	+1.23%	66.55	66.55	66.55	0	04/10
NOV31	66.55	+0.81	+1.23%	66.55	66.55	66.55	0	04/10
DEC31	66.58	+0.81	+1.23%	66.58	66.58	66.58	0	04/10
JAN32	66.61	+0.81	+1.23%	66.61	66.61	66.61	0	04/10
FEV32	66.57	+0.81	+1.23%	66.57	66.57	66.57	0	04/10
MAR32	66.58	+0.81	+1.23%	66.58	66.58	66.58	0	04/10
AVR32	66.57	+0.81	+1.23%	66.57	66.57	66.57	0	04/10
MAI32	66.53	+0.81	+1.23%	66.53	66.53	66.53	0	04/10
JUN32	66.52	+0.81	+1.23%	66.52	66.52	66.52	0	04/10
JUL32	66.57	+0.81	+1.23%	66.57	66.57	66.57	0	04/10
AOU32	66.61	+0.81	+1.23%	66.61	66.61	66.61	0	04/10
SEP32	66.63	+0.81	+1.23%	66.63	66.63	66.63	0	04/10
OCT32	66.58	+0.81	+1.23%	66.58	66.58	66.58	0	04/10
NOV32	66.56	+0.81	+1.23%	66.56	66.56	66.56	0	04/10
DEC32	66.52	+0.81	+1.23%	66.52	66.52	66.52	0	04/10
JAN33	66.50	+0.81	+1.23%	66.50	66.50	66.50	0	04/10
FEV33	66.48	+0.81	+1.23%	66.48	66.48	66.48	0	04/10
MAR33	66.49	+0.81	+1.23%	66.49	66.49	66.49	0	04/10
AVR33	66.48	+0.81	+1.23%	66.48	66.48	66.48	0	04/10
MAI33	66.51	+0.81	+1.23%	66.51	66.51	66.51	0	04/10
JUN33	66.49	+0.81	+1.23%	66.49	66.49	66.49	0	04/10
JUL33	66.53	+0.81	+1.23%	66.53	66.53	66.53	0	04/10
AOU33	66.57	+0.81	+1.23%	66.57	66.57	66.57	0	04/10
SEP33	66.58	+0.81	+1.23%	66.58	66.58	66.58	0	04/10
OCT33	66.62	+0.81	+1.23%	66.62	66.62	66.62	0	04/10
NOV33	66.58	+0.81	+1.23%	66.58	66.58	66.58	0	04/10
DEC33	66.52	+0.81	+1.23%	66.52	66.52	66.52	0	04/10
JAN34	66.45	+0.81	+1.23%	66.45	66.45	66.45	0	04/10
FEV34	66.47	+0.81	+1.23%	66.47	66.47	66.47	0	04/10
MAR34	66.43	+0.81	+1.23%	66.43	66.43	66.43	0	04/10
AVR34	66.42	+0.81	+1.23%	66.42	66.42	66.42	0	04/10
MAI34	66.46	+0.81	+1.23%	66.46	66.46	66.46	0	04/10
JUN34	66.44	+0.81	+1.23%	66.44	66.44	66.44	0	04/10
JUL34	66.40	+0.81	+1.23%	66.40	66.40	66.40	0	04/10
AOU34	66.41	+0.81	+1.23%	66.41	66.41	66.41	0	04/10
SEP34	66.41	+0.81	+1.23%	66.41	66.41	66.41	0	04/10
OCT34	66.44	+0.81	+1.23%	66.44	66.44	66.44	0	04/10
NOV34	66.44	+0.81	+1.23%	66.44	66.44	66.44	0	04/10
DEC34	66.52	+0.81	+1.23%	66.52	66.52	66.52	0	04/10
JAN35	66.45	+0.81	+1.23%	66.45	66.45	66.45	0	04/10
FEV35	66.39	+0.81	+1.24%	66.39	66.39	66.39	0	04/10

CRUDE OIL BRENT ()

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Baisse

2 octobre 2024 16:46

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,9 Mb (total de 416,9 Mb), par rapport à une ba...

Lire

Hausse

25 septembre 2024 16:35

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 4,5 Mb (total de 413 Mb), par rapport à une bais...

Lire

Hausse

18 septembre 2024 16:38

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 1,6 Mb (total de 417,5 Mb), par rapport à une ba...

Lire

Baisse

11 septembre 2024 18:12

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 0,8 Mb (total de 419,1 Mb), par rapport à une ha...

Lire

Baisse

14 août 2024 16:50

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,4 Mb (total de 430,7 Mb), par rapport à une ba...

Lire

Commentaires Pétrole

agrimarche

30 septembre 2024 11:55

Le cours du Colza échéance février 2025 ...

Lire

JFB

30 septembre 2024 11:08

JDD    du 28:29 sept  " c ...

Lire

agrimarche

27 septembre 2024 14:51

Le taux d'inflation PCE est sorti et une ...

Lire

agrimarche

27 septembre 2024 13:13

En France, l'inflation en Espagne tombe ...

Lire

agrimarche

23 septembre 2024 20:20

Au final, la réaction du marché après la ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

NOV24

DEC24

JAN25

FEV25

MAR25

AVR25

MAI25

JUN25

JUL25

AOU25

SEP25

OCT25

NOV25

DEC25

JAN26

FEV26

MAR26

AVR26

MAI26

JUN26

JUL26

AOU26

SEP26

OCT26

NOV26

DEC26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

MAR33

AVR33

MAI33

JUN33

JUL33

AOU33

SEP33

OCT33

NOV33

DEC33

JAN34

FEV34

MAR34

AVR34

MAI34

JUN34

JUL34

AOU34

SEP34

OCT34

NOV34

DEC34

JAN35

FEV35

CRUDE OIL BRENT

Toute échéance

Inscription / Connexion pour pouvoir enregistrer vos graphiques.