Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
SEP24	77.16	-1.12	-1.43%	78.35	78.60	76.19	340420	27/07
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne
OCT24	76.00	-1.11	-1.44%	77.18	77.41	75.08	150503	27/07
NOV24	75.20	-1.02	-1.34%	76.29	76.52	74.27	83150	27/07
DEC24	74.57	-0.94	-1.24%	75.63	75.81	73.64	103460	27/07
JAN25	74.06	-0.87	-1.16%	75.00	75.21	73.12	19903	27/07
FEV25	73.64	-0.79	-1.06%	74.52	74.72	72.68	9491	27/07
MAR25	73.26	-0.74	-1.00%	74.08	74.29	72.29	22180	27/07
AVR25	72.90	-0.71	-0.96%	73.74	73.75	71.99	3409	27/07
MAI25	72.56	-0.68	-0.93%	73.38	73.38	71.87	2362	27/07
JUN25	72.22	-0.67	-0.92%	73.01	73.19	71.27	22398	27/07
JUL25	71.87	-0.67	-0.92%	72.67	72.68	71.44	729	27/07
AOU25	71.54	-0.62	-0.86%	72.17	72.19	70.81	507	27/07
SEP25	71.23	-0.61	-0.85%	71.08	71.91	70.42	4374	27/07
OCT25	70.93	-0.59	-0.82%	70.93	70.93	70.50	198	27/07
NOV25	70.65	-0.59	-0.83%	70.65	70.65	70.25	122	27/07
DEC25	70.39	-0.57	-0.80%	71.08	71.26	69.50	30545	27/07
JAN26	70.09	-0.55	-0.78%	70.09	70.09	69.73	221	27/07
FEV26	69.80	-0.54	-0.77%	69.80	69.80	69.49	179	27/07
MAR26	69.54	-0.52	-0.74%	69.54	70.11	68.89	574	27/07
AVR26	69.30	-0.50	-0.72%	69.30	69.30	69.01	60	27/07
MAI26	69.09	-0.49	-0.70%	69.09	69.09	68.75	9	27/07
JUN26	68.87	-0.48	-0.69%	69.54	69.59	68.06	2608	27/07
JUL26	68.62	-0.47	-0.68%	68.62	68.62	68.31	30	27/07
AOU26	68.40	-0.45	-0.65%	68.40	68.40	68.14	10	27/07
SEP26	68.20	-0.44	-0.64%	68.20	68.71	67.69	180	27/07
OCT26	68.01	-0.43	-0.63%	68.01	68.01	67.79	5	27/07
NOV26	67.85	-0.42	-0.62%	67.85	67.85	67.61	5	27/07
DEC26	67.68	-0.41	-0.60%	68.21	68.38	66.93	5687	27/07
JAN27	67.46	-0.40	-0.59%	67.46	67.46	67.29	15	27/07
FEV27	67.29	-0.39	-0.58%	67.29	67.29	67.23	8	27/07
MAR27	67.11	-0.37	-0.55%	67.11	67.11	66.69	22	27/07
AVR27	66.96	-0.34	-0.51%	66.96	66.96	66.96	8	27/07
MAI27	66.82	-0.36	-0.54%	66.82	66.82	66.82	2	27/07
JUN27	66.69	-0.34	-0.51%	66.70	67.10	66.10	346	27/07
JUL27	66.51	-0.34	-0.51%	66.51	66.51	66.51	2	27/07
AOU27	66.35	-0.34	-0.51%	66.35	66.35	66.35	2	27/07
SEP27	66.22	-0.32	-0.48%	66.22	66.22	66.22	4	27/07
OCT27	66.10	-0.32	-0.48%	66.10	66.10	66.10	2	27/07
NOV27	66.01	-0.31	-0.47%	66.01	66.01	66.01	3	27/07
DEC27	65.93	-0.29	-0.44%	66.41	66.41	65.31	1167	27/07
JAN28	65.78	-0.27	-0.41%	65.78	65.78	65.78	3	27/07
FEV28	65.64	-0.28	-0.42%	65.64	65.64	65.64	0	27/07
MAR28	65.55	-0.27	-0.41%	65.55	65.55	65.55	0	27/07
AVR28	65.47	-0.26	-0.40%	65.47	65.47	65.47	0	27/07
MAI28	65.36	-0.26	-0.40%	65.36	65.36	65.36	0	27/07
JUN28	65.28	-0.25	-0.38%	65.28	65.28	65.28	0	27/07
JUL28	65.18	-0.25	-0.38%	65.18	65.18	65.18	0	27/07
AOU28	65.07	-0.24	-0.37%	65.07	65.07	65.07	0	27/07
SEP28	65.01	-0.24	-0.37%	65.01	65.01	65.01	0	27/07
OCT28	64.94	-0.23	-0.35%	64.94	64.94	64.94	0	27/07
NOV28	64.82	-0.23	-0.35%	64.82	64.82	64.82	0	27/07
DEC28	64.76	-0.22	-0.34%	64.25	64.81	64.25	131	27/07
JAN29	64.65	-0.21	-0.32%	64.65	64.65	64.65	0	27/07
FEV29	64.55	-0.19	-0.29%	64.55	64.55	64.55	0	27/07
MAR29	64.46	-0.18	-0.28%	64.46	64.46	64.46	0	27/07
AVR29	64.38	-0.16	-0.25%	64.38	64.38	64.38	0	27/07
MAI29	64.34	-0.15	-0.23%	64.34	64.34	64.34	0	27/07
JUN29	64.28	-0.13	-0.20%	64.28	64.28	64.28	0	27/07
JUL29	64.19	-0.12	-0.19%	64.19	64.19	64.19	0	27/07
AOU29	64.14	-0.12	-0.19%	64.14	64.14	64.14	0	27/07
SEP29	64.09	-0.11	-0.17%	64.09	64.09	64.09	0	27/07
OCT29	64.02	-0.10	-0.16%	64.02	64.02	64.02	0	27/07
NOV29	63.96	-0.10	-0.16%	63.96	63.96	63.96	0	27/07
DEC29	63.93	-0.09	-0.14%	63.50	63.93	63.50	21	27/07
JAN30	63.86	-0.08	-0.13%	63.86	63.86	63.86	0	27/07
FEV30	63.78	-0.07	-0.11%	63.78	63.78	63.78	0	27/07
MAR30	63.73	-0.07	-0.11%	63.73	63.73	63.73	0	27/07
AVR30	63.65	-0.06	-0.09%	63.65	63.65	63.65	0	27/07
MAI30	63.58	-0.05	-0.08%	63.58	63.58	63.58	0	27/07
JUN30	63.50	-0.04	-0.06%	63.50	63.50	63.50	0	27/07
JUL30	63.43	-0.03	-0.05%	63.43	63.43	63.43	0	27/07
AOU30	63.38	-0.02	-0.03%	63.38	63.38	63.38	0	27/07
SEP30	63.37	-0.02	-0.03%	63.37	63.37	63.37	0	27/07
OCT30	63.32	-0.01	-0.02%	63.32	63.32	63.32	0	27/07
NOV30	63.31	+0.00	+0.00%	63.31	63.31	63.31	0	27/07
DEC30	63.30	+0.01	+0.02%	63.00	63.30	63.00	16	27/07
JAN31	63.22	+0.01	+0.02%	63.22	63.22	63.22	0	27/07
FEV31	63.15	+0.01	+0.02%	63.15	63.15	63.15	0	27/07
MAR31	63.10	+0.01	+0.02%	63.10	63.10	63.10	0	27/07
AVR31	63.06	+0.01	+0.02%	63.06	63.06	63.06	0	27/07
MAI31	63.01	+0.01	+0.02%	63.01	63.01	63.01	0	27/07
JUN31	63.00	+0.01	+0.02%	63.00	63.00	63.00	0	27/07
JUL31	62.98	+0.01	+0.02%	62.98	62.98	62.98	0	27/07
AOU31	62.95	+0.01	+0.02%	62.95	62.95	62.95	0	27/07
SEP31	62.93	+0.01	+0.02%	62.93	62.93	62.93	0	27/07
OCT31	62.91	+0.01	+0.02%	62.91	62.91	62.91	0	27/07
NOV31	62.89	+0.01	+0.02%	62.89	62.89	62.89	0	27/07
DEC31	62.85	+0.01	+0.02%	62.85	62.85	62.85	0	27/07
JAN32	62.84	+0.01	+0.02%	62.84	62.84	62.84	0	27/07
FEV32	62.81	+0.01	+0.02%	62.81	62.81	62.81	0	27/07
MAR32	62.80	+0.01	+0.02%	62.80	62.80	62.80	0	27/07
AVR32	62.79	+0.01	+0.02%	62.79	62.79	62.79	0	27/07
MAI32	62.74	+0.01	+0.02%	62.74	62.74	62.74	0	27/07
JUN32	62.75	+0.01	+0.02%	62.75	62.75	62.75	0	27/07
JUL32	62.78	+0.01	+0.02%	62.78	62.78	62.78	0	27/07
AOU32	62.80	+0.01	+0.02%	62.80	62.80	62.80	0	27/07
SEP32	62.81	+0.01	+0.02%	62.81	62.81	62.81	0	27/07
OCT32	62.74	+0.01	+0.02%	62.74	62.74	62.74	0	27/07
NOV32	62.71	+0.01	+0.02%	62.71	62.71	62.71	0	27/07
DEC32	62.65	+0.01	+0.02%	62.65	62.65	62.65	0	27/07
JAN33	62.58	+0.01	+0.02%	62.58	62.58	62.58	0	27/07
FEV33	62.57	+0.01	+0.02%	62.57	62.57	62.57	0	27/07
MAR33	62.56	+0.01	+0.02%	62.56	62.56	62.56	0	27/07
AVR33	62.55	+0.01	+0.02%	62.55	62.55	62.55	0	27/07
MAI33	62.57	+0.01	+0.02%	62.57	62.57	62.57	0	27/07
JUN33	62.55	+0.01	+0.02%	62.55	62.55	62.55	0	27/07
JUL33	62.57	+0.01	+0.02%	62.57	62.57	62.57	0	27/07
AOU33	62.60	+0.01	+0.02%	62.60	62.60	62.60	0	27/07
SEP33	62.61	+0.01	+0.02%	62.61	62.61	62.61	0	27/07
OCT33	62.63	+0.01	+0.02%	62.63	62.63	62.63	0	27/07
NOV33	62.60	+0.01	+0.02%	62.60	62.60	62.60	0	27/07
DEC33	62.55	+0.01	+0.02%	62.55	62.55	62.55	0	27/07
JAN34	62.48	+0.01	+0.02%	62.48	62.48	62.48	0	27/07
FEV34	62.50	+0.01	+0.02%	62.50	62.50	62.50	0	27/07
MAR34	62.46	+0.01	+0.02%	62.46	62.46	62.46	0	27/07
AVR34	62.45	+0.01	+0.02%	62.45	62.45	62.45	0	27/07
MAI34	62.49	+0.01	+0.02%	62.49	62.49	62.49	0	27/07
JUN34	62.47	+0.01	+0.02%	62.47	62.47	62.47	0	27/07
JUL34	62.43	+0.01	+0.02%	62.43	62.43	62.43	0	27/07
AOU34	62.44	+0.01	+0.02%	62.44	62.44	62.44	0	27/07
SEP34	62.44	+0.01	+0.02%	62.44	62.44	62.44	0	27/07
OCT34	62.47	+0.01	+0.02%	62.47	62.47	62.47	0	27/07
NOV34	62.47	+0.01	+0.02%	62.47	62.47	62.47	0	27/07
DEC34	62.55	+0.01	+0.02%	62.55	62.55	62.55	0	27/07
JAN35	62.48	+0.01	+0.02%	62.48	62.48	62.48	0	27/07
FEV35	62.42	+0.01	+0.02%	62.42	62.42	62.42	0	27/07

CRUDE OIL BRENT ()

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

24 juillet 2024 17:49

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,7 Mb (total de 436,5 Mb), par rapport à une ba...

Lire

Baisse

27 juin 2024 17:04

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,6 Mb (total de 460,7 Mb), par rapport à une ba...

Lire

Baisse

6 juin 2024 8:52

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,2 Mb (total de 455,9 Mb), par rapport à une ba...

Lire

Stable

30 mai 2024 17:32

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 4,2 Mb (total de 454,7 Mb), par rapport à une ba...

Lire

Stable

30 mai 2024 10:31

Nous recevons beaucoup d'appels cette semaine au sujet des engrais, en particulier au sujet de la SOLAZ et de sa hausse ...

Lire

Commentaires Pétrole

agrimarche

26 juillet 2024 17:45

Le cours du Cuivre, cette matière premiè ...

Lire

agrimarche

15 juillet 2024 17:04

Aux Etats-Unis, l'interrogation est gran ...

Lire

agrimarche

15 juillet 2024 16:49

Le cours du Riz a plutôt bien encaissé l ...

Lire

agrimarche

8 juillet 2024 12:41

Concernant le cours du colza, la questio ...

Lire

agrimarche

8 juillet 2024 10:39

Il est très intéressant de noter que les ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

SEP24

OCT24

NOV24

DEC24

JAN25

FEV25

MAR25

AVR25

MAI25

JUN25

JUL25

AOU25

SEP25

OCT25

NOV25

DEC25

JAN26

FEV26

MAR26

AVR26

MAI26

JUN26

JUL26

AOU26

SEP26

OCT26

NOV26

DEC26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

MAR33

AVR33

MAI33

JUN33

JUL33

AOU33

SEP33

OCT33

NOV33

DEC33

JAN34

FEV34

MAR34

AVR34

MAI34

JUN34

JUL34

AOU34

SEP34

OCT34

NOV34

DEC34

JAN35

FEV35

CRUDE OIL BRENT

Toute échéance

Inscription / Connexion pour pouvoir enregistrer vos graphiques.