Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
JUL21	73.06	-0.60	-0.81%	73.41	73.95	72.94	18977	23/06
AOU21	73.51	+0.66	+0.91%	72.91	73.58	72.82	70821	11:30
SEP21	72.71	+0.66	+0.92%	72.10	72.77	72.01	13180	11:30
OCT21	71.74	+0.68	+0.96%	71.10	71.79	71.06	6161	11:29
NOV21	70.85	+0.67	+0.95%	70.20	70.88	70.17	3064	11:29
DEC21	70.05	+0.63	+0.91%	69.48	70.10	69.37	7143	11:29
JAN22	69.27	+0.55	+0.80%	68.71	69.35	68.71	1506	23/06
FEV22	68.67	+0.58	+0.85%	68.09	68.69	68.09	697	11:29
MAR22	68.07	+0.56	+0.83%	67.47	68.07	67.47	790	11:29
AVR22	67.34	+0.38	+0.57%	66.96	67.34	66.96	371	23/06
MAI22	66.94	+0.50	+0.75%	66.76	66.95	66.76	196	11:19
JUN22	66.49	+0.53	+0.80%	65.92	66.52	65.92	1453	11:29
JUL22	66.34	+0.89	+1.36%	65.19	66.34	65.19	17	23/06
AOU22	64.98	+0.27	+0.42%	64.82	64.98	64.81	512	23/06
SEP22	64.97	+0.45	+0.70%	64.96	64.97	64.96	88	23/06
OCT22	64.09	+0.29	+0.45%	63.85	64.09	63.79	596	23/06
NOV22	63.70	+0.30	+0.47%	63.70	63.70	63.70	760	23/06
DEC22	63.71	+0.37	+0.58%	63.32	63.83	63.26	2894	11:27
JAN23	62.91	+0.33	+0.53%	62.80	62.91	62.75	348	23/06
FEV23	62.50	+0.33	+0.53%	62.50	62.50	62.50	165	23/06
MAR23	62.11	+0.34	+0.55%	62.11	62.11	62.11	660	23/06
AVR23	61.73	+0.34	+0.55%	61.73	61.73	61.73	1	23/06
MAI23	61.38	+0.34	+0.56%	61.38	61.38	61.38	1	23/06
JUN23	61.05	+0.33	+0.54%	60.82	61.10	60.60	2886	23/06
JUL23	60.69	+0.32	+0.53%	60.69	60.69	60.69	33	23/06
AOU23	60.36	+0.31	+0.52%	60.36	60.36	60.36	91	23/06
SEP23	60.06	+0.30	+0.50%	60.06	60.06	60.06	294	23/06
OCT23	59.78	+0.29	+0.49%	59.78	59.78	59.78	89	23/06
NOV23	59.53	+0.29	+0.49%	59.53	59.53	59.53	64	23/06
DEC23	59.57	+0.27	+0.46%	59.24	59.60	59.23	1253	11:09
JUN24	57.84	+0.21	+0.36%	57.84	57.84	57.84	905	23/06
DEC24	56.79	+0.21	+0.37%	56.40	56.79	56.40	1138	23/06
JUN25	55.95	+0.17	+0.30%	55.95	55.95	55.95	0	23/06
DEC25	55.48	+0.14	+0.25%	55.75	55.75	55.38	97	23/06
JUN26	55.16	+0.14	+0.25%	55.16	55.16	55.16	0	23/06
DEC26	55.03	+0.14	+0.26%	55.03	55.03	55.03	31	23/06
JAN24	59.02	+0.27	+0.46%	59.02	59.02	59.02	83	23/06
FEV24	58.76	+0.26	+0.44%	58.76	58.76	58.76	39	23/06
MAR24	58.52	+0.25	+0.43%	58.52	58.52	58.52	15	23/06
AVR24	58.29	+0.24	+0.41%	58.29	58.29	58.29	2	23/06
MAI24	58.05	+0.21	+0.36%	58.05	58.05	58.05	22	23/06
JUL24	57.61	+0.21	+0.37%	57.61	57.61	57.61	0	23/06
AOU24	57.43	+0.22	+0.38%	57.43	57.43	57.43	0	23/06
SEP24	57.25	+0.22	+0.39%	57.25	57.25	57.25	0	23/06
OCT24	57.09	+0.22	+0.39%	57.09	57.09	57.09	0	23/06
NOV24	56.92	+0.21	+0.37%	56.92	56.92	56.92	0	23/06
JAN25	56.62	+0.20	+0.35%	56.62	56.62	56.62	0	23/06
FEV25	56.54	+0.20	+0.35%	56.54	56.54	56.54	0	23/06
MAR25	56.43	+0.19	+0.34%	56.43	56.43	56.43	0	23/06
AVR25	56.26	+0.18	+0.32%	56.26	56.26	56.26	0	23/06
MAI25	56.06	+0.18	+0.32%	56.06	56.06	56.06	0	23/06
JUL25	55.91	+0.17	+0.30%	55.91	55.91	55.91	0	23/06
AOU25	55.74	+0.16	+0.29%	55.74	55.74	55.74	0	23/06
SEP25	55.74	+0.16	+0.29%	55.74	55.74	55.74	0	23/06
OCT25	55.59	+0.15	+0.27%	55.59	55.59	55.59	0	23/06
NOV25	55.56	+0.15	+0.27%	55.56	55.56	55.56	0	23/06
JAN26	55.39	+0.14	+0.25%	55.39	55.39	55.39	0	23/06
FEV26	55.39	+0.14	+0.25%	55.39	55.39	55.39	0	23/06
MAR26	55.30	+0.14	+0.25%	55.30	55.30	55.30	0	23/06
AVR26	55.26	+0.14	+0.25%	55.26	55.26	55.26	0	23/06
MAI26	55.22	+0.14	+0.25%	55.22	55.22	55.22	0	23/06
JUL26	55.06	+0.14	+0.25%	55.06	55.06	55.06	0	23/06
AOU26	55.10	+0.14	+0.25%	55.10	55.10	55.10	0	23/06
SEP26	55.06	+0.14	+0.25%	55.06	55.06	55.06	0	23/06
OCT26	55.05	+0.14	+0.25%	55.05	55.05	55.05	0	23/06
NOV26	55.04	+0.14	+0.26%	55.04	55.04	55.04	0	23/06
JAN27	54.98	+0.14	+0.26%	54.98	54.98	54.98	0	23/06
FEV27	54.94	+0.14	+0.26%	0.00	54.94	54.94	0	23/06
MAR27	54.93	+0.14	+0.26%	0.00	54.93	54.93	0	23/06
AVR27	54.89	+0.14	+0.26%	0.00	54.89	54.89	0	23/06
MAI27	54.92	+0.14	+0.26%	0.00	54.92	54.92	0	23/06
JUN27	54.91	+0.14	+0.26%	0.00	54.91	54.91	0	23/06
JUL27	54.95	+0.14	+0.26%	0.00	54.95	54.95	0	23/06
AOU27	54.93	+0.14	+0.26%	0.00	54.93	54.93	0	23/06
SEP27	54.96	+0.14	+0.26%	0.00	54.96	54.96	0	23/06
OCT27	54.93	+0.14	+0.26%	0.00	54.93	54.93	0	23/06
NOV27	54.94	+0.14	+0.26%	0.00	54.94	54.94	0	23/06
DEC27	54.91	+0.14	+0.26%	54.91	54.91	54.91	0	23/06
JAN28	54.89	+0.14	+0.26%	54.89	54.89	54.89	0	23/06
FEV28	54.89	+0.14	+0.26%	0.00	54.89	54.89	0	23/06
MAR28	54.90	+0.14	+0.26%	0.00	54.90	54.90	0	23/06
AVR28	54.93	+0.14	+0.26%	0.00	54.93	54.93	0	23/06
MAI28	54.94	+0.14	+0.26%	0.00	54.94	54.94	0	23/06
JUN28	54.93	+0.14	+0.26%	0.00	54.93	54.93	0	23/06
JUL28	54.99	+0.14	+0.26%	0.00	54.99	54.99	0	23/06
AOU28	55.01	+0.14	+0.26%	0.00	55.01	55.01	0	23/06
SEP28	55.02	+0.14	+0.26%	0.00	55.02	55.02	0	23/06
OCT28	55.05	+0.14	+0.25%	0.00	55.05	55.05	0	23/06
NOV28	55.05	+0.14	+0.25%	0.00	55.05	55.05	0	23/06
DEC28	55.04	+0.14	+0.26%	55.04	55.04	55.04	0	23/06
JAN29	55.12	+0.14	+0.25%	0.00	55.12	55.12	0	23/06
FEV29	55.12	+0.14	+0.25%	0.00	55.12	55.12	0	23/06
MAR29	55.16	+0.14	+0.25%	0.00	55.16	55.16	0	23/06
AVR29	55.20	+0.14	+0.25%	0.00	55.20	55.20	0	23/06
MAI29	55.23	+0.14	+0.25%	0.00	55.23	55.23	0	23/06
JUN29	55.17	+0.14	+0.25%	0.00	55.17	55.17	0	23/06
JUL29	55.21	+0.14	+0.25%	0.00	55.21	55.21	0	23/06
AOU29	55.23	+0.14	+0.25%	0.00	55.23	55.23	0	23/06
SEP29	55.24	+0.14	+0.25%	0.00	55.24	55.24	0	23/06
OCT29	55.27	+0.14	+0.25%	0.00	55.27	55.27	0	23/06
NOV29	55.30	+0.14	+0.25%	0.00	55.30	55.30	0	23/06
DEC29	55.34	+0.14	+0.25%	55.34	55.34	55.34	0	23/06
JAN30	55.39	+0.14	+0.25%	0.00	55.39	55.39	0	23/06
FEV30	55.44	+0.14	+0.25%	0.00	55.44	55.44	0	23/06
MAR30	55.47	+0.14	+0.25%	0.00	55.47	55.47	0	23/06
AVR30	55.50	+0.14	+0.25%	0.00	55.50	55.50	0	23/06
MAI30	55.53	+0.14	+0.25%	0.00	55.53	55.53	0	23/06
JUN30	55.58	+0.14	+0.25%	0.00	55.58	55.58	0	23/06
JUL30	55.64	+0.14	+0.25%	0.00	55.64	55.64	0	23/06
AOU30	55.68	+0.14	+0.25%	0.00	55.68	55.68	0	23/06
SEP30	55.71	+0.14	+0.25%	0.00	55.71	55.71	0	23/06
OCT30	55.73	+0.14	+0.25%	0.00	55.73	55.73	0	23/06
NOV30	55.76	+0.14	+0.25%	0.00	55.76	55.76	0	23/06
DEC30	55.79	+0.14	+0.25%	55.79	55.79	55.79	0	23/06
JAN31	55.87	+0.14	+0.25%	0.00	55.87	55.87	0	23/06
FEV31	55.96	+0.14	+0.25%	55.96	55.96	55.96	0	23/06
MAR31	56.02	+0.14	+0.25%	0.00	56.02	56.02	0	23/06
AVR31	56.06	+0.14	+0.25%	0.00	56.06	56.06	0	23/06
MAI31	56.06	+0.14	+0.25%	0.00	56.06	56.06	0	23/06
JUN31	56.02	+0.14	+0.25%	0.00	56.02	56.02	0	23/06
JUL31	56.03	+0.14	+0.25%	0.00	56.03	56.03	0	23/06
AOU31	73.48	+17.46	+31.17%	72.91	73.58	72.82	0	11:24
SEP31	72.67	+16.63	+29.68%	72.10	72.77	72.01	0	11:19
OCT31	71.69	+15.59	+27.79%	71.10	71.79	71.06	0	11:19
NOV31	70.81	+14.62	+26.02%	70.20	70.88	70.17	0	11:17
DEC31	70.01	+13.74	+24.42%	69.48	70.10	69.37	0	11:24
JAN32	69.27	+12.88	+22.84%	68.71	69.35	68.71	0	23/06
FEV32	68.59	+12.03	+21.27%	68.10	68.69	68.10	0	23/06

CRUDE OIL BRENT ($/ga)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
SEP18	71.98	+0.14	+0.19%	72.01	72.42	71.35	197953	18:05
Pas d'informations complémentaires pour cette cotation.
OCT18	72.06	+0.24	+0.33%	71.81	72.37	71.33	109189	18:05
NOV18	72.14	+0.29	+0.40%	71.99	72.42	71.33	58006	18:05
DEC18	72.17	+0.34	+0.47%	71.99	72.40	71.29	95932	18:05
JAN19	72.10	+0.36	+0.50%	71.84	72.31	71.26	25888	18:05
FEV19	71.97	+0.37	+0.52%	71.70	72.17	71.05	20161	18:05
MAR19	71.81	+0.36	+0.50%	71.49	72.01	70.94	16318	18:05
AVR19	71.54	+0.24	+0.34%	71.48	71.82	70.79	4301	18:01
MAI19	71.33	+0.23	+0.32%	71.11	71.62	70.59	5460	18:01
JUN19	71.17	+0.31	+0.44%	70.93	71.39	70.28	27350	18:05
JUL19	70.78	+0.18	+0.25%	70.88	70.88	70.78	2902	18:03
AOU19	70.33	-2.76	-3.78%	71.17	71.17	70.33	1855	17/07
SEP19	70.03	-2.70	-3.71%	0.00	70.03	70.03	5100	17/07
OCT19	69.72	-2.65	-3.66%	0.00	69.72	69.72	1201	17/07
NOV19	69.42	-2.62	-3.64%	69.95	69.95	69.28	4055	17/07
DEC19	69.49	+0.40	+0.58%	69.29	69.70	68.58	27716	18:05
JAN20	69.07	+0.28	+0.41%	69.15	69.15	69.07	340	18:03
FEV20	68.88	+0.37	+0.54%	68.88	68.88	68.88	472	18:03
MAR20	68.21	-2.51	-3.55%	0.00	68.21	68.21	734	17/07
AVR20	67.91	-2.49	-3.54%	0.00	67.91	67.91	25	17/07

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

16 juin 2021 16:33

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 7,4 Mb (total de 466,7 Mb), par rapport à une ba...

Lire

Baisse

9 juin 2021 17:31

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 5,2 Mb (total de 474 Mb), par rapport à une bais...

Lire

Stable

3 juin 2021 17:19

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 5,1 Mb (total de 479,3 Mb), par rapport à une ba...

Lire

Hausse

26 mai 2021 16:53

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 1,7 Mb (total de 484,3 Mb), par rapport à une ba...

Lire

Baisse

20 mai 2021 11:42

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,3 Mb (total de 486 Mb), par rapport à une haus...

Lire

Commentaires Pétrole

agrimarche

9 août 2020 11:13

WARNING : Pour le cours du Colza, suite ...

Lire

agrimarche

5 août 2020 16:55

C'est fait, le cours du Pétrole s'affran ...

Lire

agrimarche

4 août 2020 15:13

Le cours du Colza Février 2021 approche ...

Lire

agrimarche

27 décembre 2018 10:56

Branle-bas de combat à Washington dimanc ...

Lire

agrimarche

14 novembre 2018 12:19

Le Tweet de D.Trump du lundi 12 novembre ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

JUL21

AOU21

SEP21

OCT21

NOV21

DEC21

JAN22

FEV22

MAR22

AVR22

MAI22

JUN22

JUL22

AOU22

SEP22

OCT22

NOV22

DEC22

JAN23

FEV23

MAR23

AVR23

MAI23

JUN23

JUL23

AOU23

SEP23

OCT23

NOV23

DEC23

JUN24

DEC24

JUN25

DEC25

JUN26

DEC26

JAN24

FEV24

MAR24

AVR24

MAI24

JUL24

AOU24

SEP24

OCT24

NOV24

JAN25

FEV25

MAR25

AVR25

MAI25

JUL25

AOU25

SEP25

OCT25

NOV25

JAN26

FEV26

MAR26

AVR26

MAI26

JUL26

AOU26

SEP26

OCT26

NOV26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

CRUDE OIL BRENT

Toute échéance

SEP18

OCT18

NOV18

DEC18

JAN19

FEV19

MAR19

AVR19

MAI19

JUN19

JUL19

AOU19

SEP19

OCT19

NOV19

DEC19

JAN20

FEV20

MAR20

AVR20

Inscription / Connexion pour pouvoir enregistrer vos graphiques.