Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
OCT21	70.56	+0.27	+0.38%	70.59	71.63	69.67	27466	21/09
NOV21	71.55	+1.06	+1.50%	70.85	71.80	70.64	74787	11:14
DEC21	71.16	+1.02	+1.45%	70.48	71.41	70.27	17292	11:12
JAN22	70.70	+1.03	+1.48%	70.03	70.89	69.84	4718	11:12
FEV22	70.14	+1.00	+1.45%	69.45	70.32	69.38	3125	11:07
MAR22	69.58	+0.98	+1.43%	68.85	69.74	68.81	6713	11:07
AVR22	69.05	+0.99	+1.45%	68.29	69.13	68.23	950	11:07
MAI22	68.64	+1.11	+1.64%	68.05	68.64	68.05	810	10:47
JUN22	67.96	+0.96	+1.43%	67.29	68.09	67.28	4481	11:07
JUL22	67.40	+0.93	+1.40%	67.06	67.52	66.89	594	11:07
AOU22	66.92	+0.97	+1.47%	66.44	66.96	66.44	290	10:49
SEP22	66.37	+0.90	+1.37%	65.85	66.42	65.85	385	11:07
OCT22	65.00	+0.48	+0.74%	65.00	65.11	65.00	811	22/09
NOV22	64.59	+0.50	+0.78%	64.59	64.72	64.59	1385	22/09
DEC22	64.99	+0.81	+1.26%	64.50	65.12	64.40	2608	11:08
JAN23	63.72	+0.49	+0.77%	63.72	63.85	63.72	894	22/09
FEV23	63.28	+0.49	+0.78%	63.28	63.32	63.28	252	22/09
MAR23	62.86	+0.50	+0.80%	62.86	63.21	62.86	296	22/09
AVR23	62.46	+0.50	+0.81%	62.46	62.48	62.46	95	22/09
MAI23	62.09	+0.52	+0.84%	62.09	62.09	62.09	36	22/09
JUN23	61.73	+0.52	+0.85%	61.84	62.22	61.08	2092	22/09
JUL23	61.34	+0.52	+0.85%	61.34	61.34	61.34	63	22/09
AOU23	60.98	+0.53	+0.88%	60.98	60.98	60.98	5	22/09
SEP23	60.65	+0.55	+0.92%	60.65	60.81	60.65	224	22/09
OCT23	60.33	+0.56	+0.94%	60.33	60.33	60.33	12	22/09
NOV23	60.03	+0.57	+0.96%	60.03	60.03	60.03	35	22/09
DEC23	60.36	+0.62	+1.04%	60.02	60.36	60.00	951	22/09
JUN24	57.93	+0.61	+1.06%	57.93	57.93	57.93	46	22/09
DEC24	56.46	+0.64	+1.15%	56.46	56.46	56.46	814	22/09
JUN25	55.10	+0.68	+1.25%	55.10	55.10	55.10	2	22/09
DEC25	54.06	+0.70	+1.31%	54.06	54.06	54.06	29	22/09
JUN26	53.20	+0.74	+1.41%	53.20	53.20	53.20	0	22/09
DEC26	52.48	+0.77	+1.49%	52.48	52.48	52.48	6	22/09
JAN24	59.40	+0.58	+0.99%	59.40	59.40	59.40	46	22/09
FEV24	59.08	+0.59	+1.01%	59.08	59.08	59.08	29	22/09
MAR24	58.77	+0.60	+1.03%	58.77	58.77	58.77	29	22/09
AVR24	58.48	+0.61	+1.05%	58.48	58.48	58.48	4	22/09
MAI24	58.20	+0.61	+1.06%	58.20	58.20	58.20	6	22/09
JUL24	57.64	+0.61	+1.07%	57.64	57.64	57.64	13	22/09
AOU24	57.38	+0.62	+1.09%	57.38	57.38	57.38	56	22/09
SEP24	57.13	+0.62	+1.10%	57.13	57.13	57.13	106	22/09
OCT24	56.90	+0.63	+1.12%	56.90	56.90	56.90	50	22/09
NOV24	56.68	+0.63	+1.12%	56.68	56.68	56.68	25	22/09
JAN25	56.18	+0.66	+1.19%	56.18	56.18	56.18	25	22/09
FEV25	55.95	+0.61	+1.10%	55.95	55.95	55.95	0	22/09
MAR25	55.74	+0.62	+1.12%	55.74	55.74	55.74	0	22/09
AVR25	55.54	+0.63	+1.15%	55.54	55.54	55.54	0	22/09
MAI25	55.29	+0.66	+1.21%	55.29	55.29	55.29	0	22/09
JUL25	54.86	+0.68	+1.26%	54.86	54.86	54.86	0	22/09
AOU25	54.73	+0.69	+1.28%	54.73	54.73	54.73	0	22/09
SEP25	54.61	+0.69	+1.28%	54.61	54.61	54.61	0	22/09
OCT25	54.33	+0.69	+1.29%	54.33	54.33	54.33	0	22/09
NOV25	54.23	+0.70	+1.31%	54.23	54.23	54.23	0	22/09
JAN26	53.83	+0.71	+1.34%	53.83	53.83	53.83	0	22/09
FEV26	53.78	+0.71	+1.34%	53.78	53.78	53.78	0	22/09
MAR26	53.60	+0.72	+1.36%	53.60	53.60	53.60	0	22/09
AVR26	53.45	+0.72	+1.37%	53.45	53.45	53.45	0	22/09
MAI26	53.36	+0.73	+1.39%	53.36	53.36	53.36	0	22/09
JUL26	53.01	+0.74	+1.42%	53.01	53.01	53.01	0	22/09
AOU26	52.97	+0.75	+1.44%	52.97	52.97	52.97	0	22/09
SEP26	52.83	+0.79	+1.52%	52.83	52.83	52.83	0	22/09
OCT26	52.72	+0.76	+1.46%	52.72	52.72	52.72	0	22/09
NOV26	52.59	+0.76	+1.47%	52.59	52.59	52.59	0	22/09
JAN27	52.36	+0.77	+1.49%	52.36	52.36	52.36	0	22/09
FEV27	52.27	+0.77	+1.50%	0.00	52.27	52.27	0	22/09
MAR27	52.22	+0.77	+1.50%	0.00	52.22	52.22	0	22/09
AVR27	52.13	+0.77	+1.50%	0.00	52.13	52.13	0	22/09
MAI27	52.08	+0.77	+1.50%	0.00	52.08	52.08	0	22/09
JUN27	52.01	+0.77	+1.50%	0.00	52.01	52.01	0	22/09
JUL27	51.94	+0.77	+1.50%	0.00	51.94	51.94	0	22/09
AOU27	51.90	+0.77	+1.51%	0.00	51.90	51.90	0	22/09
SEP27	51.89	+0.77	+1.51%	0.00	51.89	51.89	0	22/09
OCT27	51.79	+0.77	+1.51%	0.00	51.79	51.79	0	22/09
NOV27	51.71	+0.77	+1.51%	0.00	51.71	51.71	0	22/09
DEC27	51.64	+0.77	+1.51%	51.64	51.64	51.64	6	22/09
JAN28	51.55	+0.77	+1.52%	51.55	51.55	51.55	0	22/09
FEV28	51.58	+0.77	+1.52%	0.00	51.58	51.58	0	22/09
MAR28	51.56	+0.77	+1.52%	0.00	51.56	51.56	0	22/09
AVR28	51.57	+0.77	+1.52%	0.00	51.57	51.57	0	22/09
MAI28	51.56	+0.77	+1.52%	0.00	51.56	51.56	0	22/09
JUN28	51.53	+0.77	+1.52%	0.00	51.53	51.53	0	22/09
JUL28	51.59	+0.77	+1.52%	0.00	51.59	51.59	0	22/09
AOU28	51.59	+0.77	+1.52%	0.00	51.59	51.59	0	22/09
SEP28	51.58	+0.77	+1.52%	0.00	51.58	51.58	0	22/09
OCT28	51.59	+0.77	+1.52%	0.00	51.59	51.59	0	22/09
NOV28	51.58	+0.77	+1.52%	0.00	51.58	51.58	0	22/09
DEC28	51.54	+0.77	+1.52%	51.54	51.54	51.54	0	22/09
JAN29	51.63	+0.77	+1.51%	0.00	51.63	51.63	0	22/09
FEV29	51.64	+0.77	+1.51%	0.00	51.64	51.64	0	22/09
MAR29	51.70	+0.77	+1.51%	0.00	51.70	51.70	0	22/09
AVR29	51.74	+0.77	+1.51%	0.00	51.74	51.74	0	22/09
MAI29	51.78	+0.77	+1.51%	0.00	51.78	51.78	0	22/09
JUN29	51.72	+0.77	+1.51%	0.00	51.72	51.72	0	22/09
JUL29	51.77	+0.77	+1.51%	0.00	51.77	51.77	0	22/09
AOU29	51.79	+0.77	+1.51%	0.00	51.79	51.79	0	22/09
SEP29	51.81	+0.77	+1.51%	0.00	51.81	51.81	0	22/09
OCT29	51.83	+0.77	+1.51%	0.00	51.83	51.83	0	22/09
NOV29	51.84	+0.77	+1.51%	0.00	51.84	51.84	0	22/09
DEC29	51.84	+0.77	+1.51%	51.84	51.84	51.84	0	22/09
JAN30	51.91	+0.77	+1.51%	0.00	51.91	51.91	0	22/09
FEV30	51.96	+0.77	+1.50%	0.00	51.96	51.96	0	22/09
MAR30	51.98	+0.77	+1.50%	0.00	51.98	51.98	0	22/09
AVR30	52.00	+0.77	+1.50%	0.00	52.00	52.00	0	22/09
MAI30	52.02	+0.77	+1.50%	0.00	52.02	52.02	0	22/09
JUN30	52.06	+0.77	+1.50%	0.00	52.06	52.06	0	22/09
JUL30	52.08	+0.77	+1.50%	0.00	52.08	52.08	0	22/09
AOU30	52.11	+0.77	+1.50%	0.00	52.11	52.11	0	22/09
SEP30	52.12	+0.77	+1.50%	0.00	52.12	52.12	0	22/09
OCT30	52.13	+0.77	+1.50%	0.00	52.13	52.13	0	22/09
NOV30	52.14	+0.77	+1.50%	0.00	52.14	52.14	0	22/09
DEC30	52.14	+0.77	+1.50%	52.14	52.14	52.14	0	22/09
JAN31	52.22	+0.77	+1.50%	52.22	52.22	52.22	0	22/09
FEV31	52.30	+0.77	+1.49%	52.30	52.30	52.30	0	22/09
MAR31	52.36	+0.77	+1.49%	52.36	52.36	52.36	0	22/09
AVR31	52.39	+0.77	+1.49%	52.39	52.39	52.39	0	22/09
MAI31	52.39	+0.77	+1.49%	52.39	52.39	52.39	0	22/09
JUN31	52.34	+0.77	+1.49%	52.34	52.34	52.34	0	22/09
JUL31	52.35	+0.77	+1.49%	52.35	52.35	52.35	0	22/09
AOU31	52.33	+0.77	+1.49%	52.33	52.33	52.33	0	22/09
SEP31	52.35	+0.77	+1.49%	0.00	52.35	52.35	0	22/09
OCT31	52.40	+0.77	+1.49%	0.00	52.40	52.40	0	22/09
NOV31	71.66	+19.17	+36.52%	70.85	71.80	70.64	0	11:04
DEC31	71.28	+18.84	+35.93%	70.48	71.41	70.27	0	10:54
JAN32	70.80	+18.24	+34.70%	70.00	70.89	69.84	0	11:03
FEV32	70.25	+17.52	+33.23%	69.45	70.32	69.38	0	11:02

CRUDE OIL BRENT ($/ga)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
SEP18	71.98	+0.14	+0.19%	72.01	72.42	71.35	197953	18:05
Pas d'informations complémentaires pour cette cotation.
OCT18	72.06	+0.24	+0.33%	71.81	72.37	71.33	109189	18:05
NOV18	72.14	+0.29	+0.40%	71.99	72.42	71.33	58006	18:05
DEC18	72.17	+0.34	+0.47%	71.99	72.40	71.29	95932	18:05
JAN19	72.10	+0.36	+0.50%	71.84	72.31	71.26	25888	18:05
FEV19	71.97	+0.37	+0.52%	71.70	72.17	71.05	20161	18:05
MAR19	71.81	+0.36	+0.50%	71.49	72.01	70.94	16318	18:05
AVR19	71.54	+0.24	+0.34%	71.48	71.82	70.79	4301	18:01
MAI19	71.33	+0.23	+0.32%	71.11	71.62	70.59	5460	18:01
JUN19	71.17	+0.31	+0.44%	70.93	71.39	70.28	27350	18:05
JUL19	70.78	+0.18	+0.25%	70.88	70.88	70.78	2902	18:03
AOU19	70.33	-2.76	-3.78%	71.17	71.17	70.33	1855	17/07
SEP19	70.03	-2.70	-3.71%	0.00	70.03	70.03	5100	17/07
OCT19	69.72	-2.65	-3.66%	0.00	69.72	69.72	1201	17/07
NOV19	69.42	-2.62	-3.64%	69.95	69.95	69.28	4055	17/07
DEC19	69.49	+0.40	+0.58%	69.29	69.70	68.58	27716	18:05
JAN20	69.07	+0.28	+0.41%	69.15	69.15	69.07	340	18:03
FEV20	68.88	+0.37	+0.54%	68.88	68.88	68.88	472	18:03
MAR20	68.21	-2.51	-3.55%	0.00	68.21	68.21	734	17/07
AVR20	67.91	-2.49	-3.54%	0.00	67.91	67.91	25	17/07

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

3 septembre 2021 8:22

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 7,2 Mb (total de 425,4 Mb), par rapport à une ba...

Lire

Hausse

26 août 2021 8:45

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3 Mb (total de 432,6 Mb), par rapport à une bais...

Lire

Stable

12 août 2021 17:56

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 0,4 Mb (total de 438,8 Mb), par rapport à une ba...

Lire

Hausse

22 juillet 2021 9:32

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 2,1 Mb (total de 439,7 Mb), par rapport à une ba...

Lire

Hausse

15 juillet 2021 9:52

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 7,9 Mb (total de 437,6 Mb), par rapport à une ba...

Lire

Commentaires Pétrole

agrimarche

9 août 2020 11:13

WARNING : Pour le cours du Colza, suite ...

Lire

agrimarche

5 août 2020 16:55

C'est fait, le cours du Pétrole s'affran ...

Lire

agrimarche

4 août 2020 15:13

Le cours du Colza Février 2021 approche ...

Lire

agrimarche

27 décembre 2018 10:56

Branle-bas de combat à Washington dimanc ...

Lire

agrimarche

14 novembre 2018 12:19

Le Tweet de D.Trump du lundi 12 novembre ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

OCT21

NOV21

DEC21

JAN22

FEV22

MAR22

AVR22

MAI22

JUN22

JUL22

AOU22

SEP22

OCT22

NOV22

DEC22

JAN23

FEV23

MAR23

AVR23

MAI23

JUN23

JUL23

AOU23

SEP23

OCT23

NOV23

DEC23

JUN24

DEC24

JUN25

DEC25

JUN26

DEC26

JAN24

FEV24

MAR24

AVR24

MAI24

JUL24

AOU24

SEP24

OCT24

NOV24

JAN25

FEV25

MAR25

AVR25

MAI25

JUL25

AOU25

SEP25

OCT25

NOV25

JAN26

FEV26

MAR26

AVR26

MAI26

JUL26

AOU26

SEP26

OCT26

NOV26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

CRUDE OIL BRENT

Toute échéance

SEP18

OCT18

NOV18

DEC18

JAN19

FEV19

MAR19

AVR19

MAI19

JUN19

JUL19

AOU19

SEP19

OCT19

NOV19

DEC19

JAN20

FEV20

MAR20

AVR20

Inscription / Connexion pour pouvoir enregistrer vos graphiques.