Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
AVR19 58.90 -0.13 04:45 arrow_drop_down_circle
MAI19 59.14 -0.15 04:45 arrow_drop_down_circle
JUN19 59.43 -0.15 04:44 arrow_drop_down_circle
JUL19 59.75 -0.13 04:28 arrow_drop_down_circle
AOU19 60.02 -0.11 04:18 arrow_drop_down_circle
SEP19 60.13 -0.16 20/03 arrow_drop_down_circle
OCT19 60.13 -0.20 04:42 arrow_drop_down_circle
NOV19 60.09 -0.20 20/03 arrow_drop_down_circle
DEC19 60.07 -0.12 04:19 arrow_drop_down_circle
JAN20 60.02 +0.05 19/03 arrow_drop_down_circle
FEV20 59.85 +0.07 19/03 arrow_drop_down_circle
MAR20 59.52 -0.13 20/03 arrow_drop_down_circle
AVR20 59.45 +0.10 19/03 arrow_drop_down_circle
MAI20 59.25 +0.11 19/03 arrow_drop_down_circle
JUN20 58.95 -0.13 20/03 arrow_drop_down_circle
JUL20 58.87 +0.12 19/03 arrow_drop_down_circle
AOU20 58.68 +0.12 19/03 arrow_drop_down_circle
SEP20 58.50 +0.12 19/03 arrow_drop_down_circle
OCT20 58.32 +0.12 19/03 arrow_drop_down_circle
NOV20 58.18 +0.11 19/03 arrow_drop_down_circle
DEC20 57.90 -0.15 20/03 arrow_drop_down_circle
JAN21 57.85 +0.09 19/03 arrow_drop_down_circle
FEV21 57.65 +0.09 19/03 arrow_drop_down_circle
MAR21 57.46 +0.09 19/03 arrow_drop_down_circle
AVR21 57.30 +0.09 19/03 arrow_drop_down_circle
MAI21 57.13 +0.08 19/03 arrow_drop_down_circle
JUN21 56.99 +0.07 19/03 arrow_drop_down_circle
JUL21 56.82 +0.07 19/03 arrow_drop_down_circle
AOU21 56.68 +0.07 19/03 arrow_drop_down_circle
SEP21 56.53 +0.06 19/03 arrow_drop_down_circle
OCT21 56.44 +0.08 19/03 arrow_drop_down_circle
NOV21 56.35 +0.08 19/03 arrow_drop_down_circle
DEC21 56.01 -0.22 19/03 arrow_drop_down_circle
JAN22 56.05 +0.04 19/03 arrow_drop_down_circle
FEV22 55.93 +0.07 19/03 arrow_drop_down_circle
MAR22 55.78 +0.05 19/03 arrow_drop_down_circle
AVR22 55.65 +0.04 19/03 arrow_drop_down_circle
MAI22 55.53 +0.03 19/03 arrow_drop_down_circle
JUN22 55.45 +0.03 19/03 arrow_drop_down_circle
JUL22 55.32 +0.01 19/03 arrow_drop_down_circle
AOU22 55.25 +0.02 19/03 arrow_drop_down_circle
SEP22 55.17 +0.03 19/03 arrow_drop_down_circle
OCT22 55.12 +0.03 19/03 arrow_drop_down_circle
NOV22 55.04 +0.01 19/03 arrow_drop_down_circle
DEC22 55.00 +0.01 19/03 arrow_drop_down_circle
JAN23 54.91 +0.01 19/03 arrow_drop_down_circle
FEV23 54.87 +0.01 19/03 arrow_drop_down_circle
MAR23 54.82 +0.01 19/03 arrow_drop_down_circle
AVR23 54.76 +0.00 19/03 arrow_drop_down_circle
MAI23 54.73 +0.00 19/03 arrow_drop_down_circle
JUN23 54.71 +0.00 19/03 arrow_drop_down_circle
JUL23 54.68 +0.00 19/03 arrow_drop_down_circle
AOU23 54.66 +0.00 19/03 arrow_drop_down_circle
SEP23 54.64 -0.01 19/03 arrow_drop_down_circle
OCT23 54.64 -0.01 19/03 arrow_drop_down_circle
NOV23 54.65 -0.01 19/03 arrow_drop_down_circle
DEC23 54.65 -0.01 19/03 arrow_drop_down_circle
JUN24 54.51 -0.04 19/03 arrow_drop_down_circle
DEC24 54.59 -0.06 19/03 arrow_drop_down_circle
JUN25 54.53 -0.06 19/03 arrow_drop_down_circle
DEC25 54.66 -0.06 19/03 arrow_drop_down_circle
JUN26 54.59 -0.06 19/03 arrow_drop_down_circle
DEC26 54.65 -0.06 19/03 arrow_drop_down_circle
JAN24 54.62 -0.01 19/03 arrow_drop_down_circle
FEV24 54.59 -0.02 19/03 arrow_drop_down_circle
MAR24 54.52 -0.02 19/03 arrow_drop_down_circle
AVR24 54.54 -0.03 19/03 arrow_drop_down_circle
MAI24 54.49 -0.03 19/03 arrow_drop_down_circle
JUL24 54.52 -0.04 19/03 arrow_drop_down_circle
AOU24 54.50 -0.04 19/03 arrow_drop_down_circle
SEP24 54.49 -0.05 19/03 arrow_drop_down_circle
OCT24 54.52 -0.05 19/03 arrow_drop_down_circle
NOV24 54.56 -0.06 19/03 arrow_drop_down_circle
JAN25 54.51 -0.06 19/03 arrow_drop_down_circle
FEV25 54.53 -0.06 19/03 arrow_drop_down_circle
MAR25 54.53 -0.06 19/03 arrow_drop_down_circle
AVR25 54.55 -0.06 19/03 arrow_drop_down_circle
MAI25 54.54 -0.06 19/03 arrow_drop_down_circle
JUL25 54.56 -0.06 19/03 arrow_drop_down_circle
AOU25 54.59 -0.06 19/03 arrow_drop_down_circle
SEP25 54.59 -0.06 19/03 arrow_drop_down_circle
OCT25 54.58 -0.06 19/03 arrow_drop_down_circle
NOV25 54.67 -0.06 19/03 arrow_drop_down_circle
JAN26 54.59 -0.06 19/03 arrow_drop_down_circle
FEV26 54.63 -0.06 19/03 arrow_drop_down_circle
MAR26 54.59 -0.06 19/03 arrow_drop_down_circle
AVR26 54.62 -0.06 19/03 arrow_drop_down_circle
MAI26 54.61 -0.06 19/03 arrow_drop_down_circle
JUL26 54.63 -0.06 19/03 arrow_drop_down_circle
AOU26 54.62 -0.06 19/03 arrow_drop_down_circle
SEP26 54.62 -0.06 19/03 arrow_drop_down_circle
OCT26 54.63 -0.06 19/03 arrow_drop_down_circle
NOV26 54.68 -0.06 19/03 arrow_drop_down_circle
JAN27 54.60 -0.06 19/03 arrow_drop_down_circle
FEV27 54.61 -0.06 19/03 arrow_drop_down_circle
MAR27 54.58 -0.06 19/03 arrow_drop_down_circle
AVR27 54.58 -0.06 19/03 arrow_drop_down_circle
MAI27 54.56 -0.06 19/03 arrow_drop_down_circle
JUN27 54.53 -0.06 19/03 arrow_drop_down_circle
JUL27 54.56 -0.06 19/03 arrow_drop_down_circle
AOU27 54.55 -0.06 19/03 arrow_drop_down_circle
SEP27 54.53 -0.06 19/03 arrow_drop_down_circle
OCT27 54.53 -0.06 19/03 arrow_drop_down_circle
NOV27 54.56 -0.06 19/03 arrow_drop_down_circle
DEC27 54.55 -0.06 19/03 arrow_drop_down_circle
JAN28 54.47 -0.06 19/03 arrow_drop_down_circle
FEV28 54.48 -0.06 19/03 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

13 mars 2019 17:05

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,9 Mb (total de 449,1 Mb), par rapport à une ha...

Lire

Baisse

6 mars 2019 17:09

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 7,1 Mb (total de 452,9 Mb), par rapport à une ha...

Lire

Hausse

27 février 2019 16:50

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 8,6 Mb (total de 445,9 Mb), par rapport à une ha...

Lire

Stable

22 février 2019 10:30

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,7 Mb (total de 454,5 Mb), par rapport à une ha...

Lire

Stable

13 février 2019 16:38

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,6 Mb (total de 450,8 Mb), par rapport à une ha...

Lire

Commentaires Pétrole

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

agrimarche

13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...

agrimarche

13 novembre 2018 21:15
Le cours du Pétrole en chute libre ce ma ...

agrimarche

13 novembre 2018 19:11
L'Opep qui revoit la demande mondiale de ...

Chartiste