Cotations Pétrole
CRUDE OIL WTI ($/ba)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JUL18 | 70.73 | +0.02 | +0.03% | 70.65 | 70.80 | 70.63 | 7270 | 02:53 | arrow_drop_down_circle | |
| AOU18 | 70.61 | +0.03 | +0.04% | 70.53 | 70.67 | 70.51 | 774 | 02:52 | arrow_drop_down_circle | |
| SEP18 | 70.21 | +0.02 | +0.03% | 70.14 | 70.26 | 70.14 | 349 | 02:53 | arrow_drop_down_circle | |
| OCT18 | 69.70 | +0.01 | +0.01% | 69.72 | 69.72 | 69.65 | 264 | 02:39 | arrow_drop_down_circle | |
| NOV18 | 69.22 | -0.01 | -0.01% | 69.26 | 69.26 | 69.20 | 97 | 02:28 | arrow_drop_down_circle | |
| DEC18 | 68.79 | +0.00 | +0.00% | 68.71 | 68.79 | 68.71 | 167 | 02:48 | arrow_drop_down_circle | |
| JAN19 | 68.36 | -1.04 | -1.50% | 69.40 | 69.40 | 68.25 | 12799 | 25/05 | arrow_drop_down_circle | |
| FEV19 | 67.85 | -1.01 | -1.47% | 68.78 | 68.92 | 67.75 | 6015 | 25/05 | arrow_drop_down_circle | |
| MAR19 | 67.29 | -0.05 | -0.07% | 67.34 | 67.34 | 67.29 | 4 | 25/05 | arrow_drop_down_circle | |
| AVR19 | 66.84 | -0.01 | -0.01% | 66.84 | 66.84 | 66.84 | 2 | 25/05 | arrow_drop_down_circle | |
| MAI19 | 66.38 | -0.88 | -1.31% | 67.01 | 67.01 | 66.17 | 1838 | 25/05 | arrow_drop_down_circle | |
| JUN19 | 65.93 | +0.00 | +0.00% | 65.93 | 65.93 | 65.93 | 55 | 25/05 | arrow_drop_down_circle | |
| JUL19 | 65.46 | -0.81 | -1.22% | 66.07 | 66.11 | 65.35 | 1003 | 25/05 | arrow_drop_down_circle | |
| AOU19 | 65.01 | -0.77 | -1.17% | 65.10 | 66.00 | 64.40 | 436 | 25/05 | arrow_drop_down_circle | |
| SEP19 | 64.60 | -0.74 | -1.13% | 64.57 | 64.60 | 64.56 | 3150 | 25/05 | arrow_drop_down_circle | |
| OCT19 | 64.22 | -0.71 | -1.09% | 0.00 | 64.22 | 64.22 | 203 | 25/05 | arrow_drop_down_circle | |
| NOV19 | 63.86 | -0.68 | -1.05% | 0.00 | 63.86 | 63.86 | 442 | 25/05 | arrow_drop_down_circle | |
| DEC19 | 63.52 | -0.02 | -0.03% | 63.50 | 63.52 | 63.48 | 109 | 02:53 | arrow_drop_down_circle | |
| JAN20 | 63.15 | +0.00 | +0.00% | 63.15 | 63.15 | 63.15 | 2 | 25/05 | arrow_drop_down_circle | |
| FEV20 | 62.78 | -0.59 | -0.93% | 0.00 | 62.78 | 62.78 | 179 | 25/05 | arrow_drop_down_circle | |
| MAR20 | 62.42 | -0.57 | -0.90% | 0.00 | 62.42 | 62.42 | 662 | 25/05 | arrow_drop_down_circle | |
| AVR20 | 62.09 | -0.54 | -0.86% | 0.00 | 62.09 | 62.09 | 48 | 25/05 | arrow_drop_down_circle | |
| MAI20 | 61.78 | -0.50 | -0.80% | 0.00 | 61.78 | 61.78 | 31 | 25/05 | arrow_drop_down_circle | |
| JUN20 | 61.47 | -0.49 | -0.79% | 61.75 | 61.88 | 61.12 | 3074 | 25/05 | arrow_drop_down_circle | |
| JUL20 | 61.14 | -0.47 | -0.76% | 0.00 | 61.14 | 61.14 | 66 | 25/05 | arrow_drop_down_circle | |
| AOU20 | 60.84 | -0.47 | -0.77% | 0.00 | 60.84 | 60.84 | 96 | 25/05 | arrow_drop_down_circle | |
| SEP20 | 60.54 | -0.46 | -0.75% | 0.00 | 60.54 | 60.54 | 21 | 25/05 | arrow_drop_down_circle | |
| OCT20 | 60.27 | -0.43 | -0.71% | 0.00 | 60.27 | 60.27 | 103 | 25/05 | arrow_drop_down_circle | |
| NOV20 | 60.00 | -0.41 | -0.68% | 0.00 | 60.00 | 60.00 | 63 | 25/05 | arrow_drop_down_circle | |
| DEC20 | 59.66 | -0.09 | -0.15% | 59.66 | 59.67 | 59.60 | 14 | 02:35 | arrow_drop_down_circle | |
| JAN21 | 59.44 | -0.40 | -0.67% | 0.00 | 59.44 | 59.44 | 37 | 25/05 | arrow_drop_down_circle | |
| FEV21 | 59.15 | -0.40 | -0.67% | 0.00 | 59.15 | 59.15 | 7 | 25/05 | arrow_drop_down_circle | |
| MAR21 | 58.85 | -0.39 | -0.66% | 0.00 | 58.85 | 58.85 | 6 | 25/05 | arrow_drop_down_circle | |
| AVR21 | 58.59 | -0.37 | -0.63% | 0.00 | 58.59 | 58.59 | 0 | 25/05 | arrow_drop_down_circle | |
| MAI21 | 58.34 | -0.36 | -0.61% | 0.00 | 58.34 | 58.34 | 0 | 25/05 | arrow_drop_down_circle | |
| JUN21 | 58.14 | -0.34 | -0.58% | 0.00 | 58.14 | 58.14 | 285 | 25/05 | arrow_drop_down_circle | |
| JUL21 | 57.90 | -0.32 | -0.55% | 0.00 | 57.90 | 57.90 | 0 | 25/05 | arrow_drop_down_circle | |
| AOU21 | 57.68 | -0.32 | -0.55% | 0.00 | 57.68 | 57.68 | 0 | 25/05 | arrow_drop_down_circle | |
| SEP21 | 57.48 | -0.32 | -0.55% | 0.00 | 57.48 | 57.48 | 0 | 25/05 | arrow_drop_down_circle | |
| OCT21 | 57.29 | -0.32 | -0.56% | 0.00 | 57.29 | 57.29 | 0 | 25/05 | arrow_drop_down_circle | |
| NOV21 | 57.13 | -0.32 | -0.56% | 0.00 | 57.13 | 57.13 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC21 | 56.86 | -0.08 | -0.14% | 56.86 | 56.86 | 56.86 | 1 | 25/05 | arrow_drop_down_circle | |
| JAN22 | 56.69 | -0.34 | -0.60% | 0.00 | 56.69 | 56.69 | 0 | 25/05 | arrow_drop_down_circle | |
| FEV22 | 56.52 | -0.34 | -0.60% | 0.00 | 56.52 | 56.52 | 0 | 25/05 | arrow_drop_down_circle | |
| MAR22 | 56.30 | -0.34 | -0.60% | 0.00 | 56.30 | 56.30 | 0 | 25/05 | arrow_drop_down_circle | |
| AVR22 | 56.08 | -0.34 | -0.60% | 0.00 | 56.08 | 56.08 | 0 | 25/05 | arrow_drop_down_circle | |
| MAI22 | 55.95 | -0.34 | -0.60% | 0.00 | 55.95 | 55.95 | 0 | 25/05 | arrow_drop_down_circle | |
| JUN22 | 55.78 | -0.34 | -0.61% | 0.00 | 55.78 | 55.78 | 0 | 25/05 | arrow_drop_down_circle | |
| JUL22 | 55.56 | -0.34 | -0.61% | 0.00 | 55.56 | 55.56 | 0 | 25/05 | arrow_drop_down_circle | |
| AOU22 | 55.48 | -0.34 | -0.61% | 0.00 | 55.48 | 55.48 | 0 | 25/05 | arrow_drop_down_circle | |
| SEP22 | 55.36 | -0.34 | -0.61% | 0.00 | 55.36 | 55.36 | 0 | 25/05 | arrow_drop_down_circle | |
| OCT22 | 55.18 | -0.34 | -0.61% | 0.00 | 55.18 | 55.18 | 0 | 25/05 | arrow_drop_down_circle | |
| NOV22 | 55.17 | -0.34 | -0.61% | 0.00 | 55.17 | 55.17 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC22 | 54.94 | -0.31 | -0.56% | 55.00 | 55.00 | 54.50 | 964 | 25/05 | arrow_drop_down_circle | |
| JAN23 | 54.83 | -0.31 | -0.56% | 0.00 | 54.83 | 54.83 | 0 | 25/05 | arrow_drop_down_circle | |
| FEV23 | 54.70 | -0.30 | -0.55% | 0.00 | 54.70 | 54.70 | 0 | 25/05 | arrow_drop_down_circle | |
| MAR23 | 54.61 | -0.30 | -0.55% | 0.00 | 54.61 | 54.61 | 0 | 25/05 | arrow_drop_down_circle | |
| AVR23 | 54.44 | -0.29 | -0.53% | 0.00 | 54.44 | 54.44 | 0 | 25/05 | arrow_drop_down_circle | |
| MAI23 | 54.31 | -0.28 | -0.51% | 0.00 | 54.31 | 54.31 | 0 | 25/05 | arrow_drop_down_circle | |
| JUN23 | 54.26 | -0.27 | -0.50% | 0.00 | 54.26 | 54.26 | 0 | 25/05 | arrow_drop_down_circle | |
| JUL23 | 54.13 | -0.27 | -0.50% | 0.00 | 54.13 | 54.13 | 0 | 25/05 | arrow_drop_down_circle | |
| AOU23 | 53.99 | -0.26 | -0.48% | 0.00 | 53.99 | 53.99 | 0 | 25/05 | arrow_drop_down_circle | |
| SEP23 | 53.98 | -0.25 | -0.46% | 0.00 | 53.98 | 53.98 | 0 | 25/05 | arrow_drop_down_circle | |
| OCT23 | 53.86 | -0.24 | -0.44% | 0.00 | 53.86 | 53.86 | 0 | 25/05 | arrow_drop_down_circle | |
| NOV23 | 53.78 | -0.24 | -0.44% | 0.00 | 53.78 | 53.78 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC23 | 53.76 | -0.23 | -0.43% | 53.25 | 53.76 | 53.25 | 143 | 25/05 | arrow_drop_down_circle | |
| JUN24 | 53.51 | -0.23 | -0.43% | 0.00 | 53.51 | 53.51 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC24 | 53.27 | -0.22 | -0.41% | 52.84 | 53.27 | 52.84 | 12 | 25/05 | arrow_drop_down_circle | |
| JUN25 | 53.24 | -0.22 | -0.41% | 0.00 | 53.24 | 53.24 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC25 | 53.27 | -0.18 | -0.34% | 53.40 | 53.40 | 53.10 | 13 | 24/05 | arrow_drop_down_circle | |
| JUN26 | 53.52 | -0.18 | -0.34% | 0.00 | 53.52 | 53.52 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC26 | 53.72 | -0.18 | -0.33% | 0.00 | 53.72 | 53.72 | 0 | 25/05 | arrow_drop_down_circle | |
| JAN24 | 53.74 | -0.23 | -0.43% | 0.00 | 53.74 | 53.74 | 0 | 25/05 | arrow_drop_down_circle | |
| FEV24 | 53.71 | -0.23 | -0.43% | 0.00 | 53.71 | 53.71 | 0 | 25/05 | arrow_drop_down_circle | |
| MAR24 | 53.69 | -0.23 | -0.43% | 0.00 | 53.69 | 53.69 | 0 | 25/05 | arrow_drop_down_circle | |
| AVR24 | 53.64 | -0.23 | -0.43% | 0.00 | 53.64 | 53.64 | 0 | 25/05 | arrow_drop_down_circle | |
| MAI24 | 53.63 | -0.23 | -0.43% | 0.00 | 53.63 | 53.63 | 0 | 25/05 | arrow_drop_down_circle | |
| JUL24 | 53.51 | -0.23 | -0.43% | 0.00 | 53.51 | 53.51 | 0 | 25/05 | arrow_drop_down_circle | |
| AOU24 | 53.48 | -0.23 | -0.43% | 0.00 | 53.48 | 53.48 | 0 | 25/05 | arrow_drop_down_circle | |
| SEP24 | 53.46 | -0.23 | -0.43% | 0.00 | 53.46 | 53.46 | 0 | 25/05 | arrow_drop_down_circle | |
| OCT24 | 53.41 | -0.23 | -0.43% | 0.00 | 53.41 | 53.41 | 0 | 25/05 | arrow_drop_down_circle | |
| NOV24 | 53.40 | -0.23 | -0.43% | 0.00 | 53.40 | 53.40 | 0 | 25/05 | arrow_drop_down_circle | |
| JAN25 | 53.26 | -0.22 | -0.41% | 0.00 | 53.26 | 53.26 | 0 | 25/05 | arrow_drop_down_circle | |
| FEV25 | 53.27 | -0.22 | -0.41% | 0.00 | 53.27 | 53.27 | 0 | 25/05 | arrow_drop_down_circle | |
| MAR25 | 53.26 | -0.22 | -0.41% | 0.00 | 53.26 | 53.26 | 0 | 25/05 | arrow_drop_down_circle | |
| AVR25 | 53.24 | -0.22 | -0.41% | 0.00 | 53.24 | 53.24 | 0 | 25/05 | arrow_drop_down_circle | |
| MAI25 | 53.25 | -0.22 | -0.41% | 0.00 | 53.25 | 53.25 | 0 | 25/05 | arrow_drop_down_circle | |
| JUL25 | 53.24 | -0.22 | -0.41% | 0.00 | 53.24 | 53.24 | 0 | 25/05 | arrow_drop_down_circle | |
| AOU25 | 53.24 | -0.22 | -0.41% | 0.00 | 53.24 | 53.24 | 0 | 25/05 | arrow_drop_down_circle | |
| SEP25 | 53.24 | -0.22 | -0.41% | 0.00 | 53.24 | 53.24 | 0 | 25/05 | arrow_drop_down_circle | |
| OCT25 | 53.22 | -0.22 | -0.41% | 0.00 | 53.22 | 53.22 | 0 | 25/05 | arrow_drop_down_circle | |
| NOV25 | 53.23 | -0.22 | -0.41% | 0.00 | 53.23 | 53.23 | 0 | 25/05 | arrow_drop_down_circle | |
| JAN26 | 53.35 | -0.18 | -0.34% | 0.00 | 53.35 | 53.35 | 0 | 25/05 | arrow_drop_down_circle | |
| FEV26 | 53.39 | -0.18 | -0.34% | 0.00 | 53.39 | 53.39 | 0 | 25/05 | arrow_drop_down_circle | |
| MAR26 | 53.42 | -0.18 | -0.34% | 0.00 | 53.42 | 53.42 | 0 | 25/05 | arrow_drop_down_circle | |
| AVR26 | 53.45 | -0.18 | -0.34% | 0.00 | 53.45 | 53.45 | 0 | 25/05 | arrow_drop_down_circle | |
| MAI26 | 53.49 | -0.18 | -0.34% | 0.00 | 53.49 | 53.49 | 0 | 25/05 | arrow_drop_down_circle | |
| JUL26 | 53.55 | -0.18 | -0.34% | 0.00 | 53.55 | 53.55 | 0 | 25/05 | arrow_drop_down_circle | |
| AOU26 | 53.59 | -0.18 | -0.33% | 0.00 | 53.59 | 53.59 | 0 | 25/05 | arrow_drop_down_circle | |
| SEP26 | 53.62 | -0.18 | -0.33% | 0.00 | 53.62 | 53.62 | 0 | 25/05 | arrow_drop_down_circle | |
| OCT26 | 53.65 | -0.18 | -0.33% | 0.00 | 53.65 | 53.65 | 0 | 25/05 | arrow_drop_down_circle | |
| NOV26 | 53.69 | -0.18 | -0.33% | 0.00 | 53.69 | 53.69 | 0 | 25/05 | arrow_drop_down_circle | |
| JAN27 | 53.75 | -0.18 | -0.33% | 0.00 | 53.75 | 53.75 | 0 | 25/05 | arrow_drop_down_circle | |
| FEV27 | 53.78 | -0.18 | -0.33% | 0.00 | 53.78 | 53.78 | 0 | 25/05 | arrow_drop_down_circle | |
CRUDE OIL BRENT ($/ga)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JUL18 | 78.73 | -0.06 | -0.08% | 78.82 | 78.82 | 78.71 | 391 | 02:18 | arrow_drop_down_circle | |
|
Pas d'informations complémentaires pour cette cotation. |
||||||||||
| AOU18 | 78.79 | -0.04 | -0.05% | 78.85 | 78.85 | 78.77 | 402 | 02:19 | arrow_drop_down_circle | |
| SEP18 | 78.44 | -0.04 | -0.05% | 78.61 | 78.61 | 78.42 | 164 | 02:19 | arrow_drop_down_circle | |
| OCT18 | 78.03 | -0.04 | -0.05% | 78.08 | 78.09 | 78.01 | 139 | 02:16 | arrow_drop_down_circle | |
| NOV18 | 77.66 | -0.04 | -0.05% | 77.71 | 77.72 | 77.66 | 28 | 02:18 | arrow_drop_down_circle | |
| DEC18 | 77.30 | -0.05 | -0.06% | 77.35 | 77.36 | 77.30 | 131 | 02:18 | arrow_drop_down_circle | |
| JAN19 | 76.96 | -0.01 | -0.01% | 76.97 | 76.97 | 76.96 | 28 | 02:13 | arrow_drop_down_circle | |
| FEV19 | 76.55 | +0.00 | +0.00% | 76.55 | 76.55 | 76.55 | 21 | 02:02 | arrow_drop_down_circle | |
| MAR19 | 76.14 | -0.83 | -1.08% | 76.68 | 76.78 | 75.95 | 8367 | 25/05 | arrow_drop_down_circle | |
| AVR19 | 75.75 | -0.81 | -1.06% | 0.00 | 75.75 | 75.75 | 3041 | 25/05 | arrow_drop_down_circle | |
| MAI19 | 75.32 | -0.79 | -1.04% | 0.00 | 75.32 | 75.32 | 4157 | 25/05 | arrow_drop_down_circle | |
| JUN19 | 74.87 | -0.77 | -1.02% | 75.56 | 75.56 | 74.68 | 23579 | 25/05 | arrow_drop_down_circle | |
| JUL19 | 74.49 | -0.75 | -1.00% | 0.00 | 74.49 | 74.49 | 2430 | 25/05 | arrow_drop_down_circle | |
| AOU19 | 74.12 | -0.72 | -0.96% | 0.00 | 74.12 | 74.12 | 1183 | 25/05 | arrow_drop_down_circle | |
| SEP19 | 73.71 | -0.70 | -0.94% | 0.00 | 73.71 | 73.71 | 1969 | 25/05 | arrow_drop_down_circle | |
| OCT19 | 73.34 | -0.68 | -0.92% | 0.00 | 73.34 | 73.34 | 1170 | 25/05 | arrow_drop_down_circle | |
| NOV19 | 72.95 | -0.66 | -0.90% | 0.00 | 72.95 | 72.95 | 3630 | 25/05 | arrow_drop_down_circle | |
| DEC19 | 72.51 | -0.64 | -0.87% | 73.06 | 73.06 | 72.30 | 34463 | 25/05 | arrow_drop_down_circle | |
| JAN20 | 72.14 | -0.62 | -0.85% | 0.00 | 72.14 | 72.14 | 3127 | 25/05 | arrow_drop_down_circle | |
| FEV20 | 71.81 | -0.60 | -0.83% | 0.00 | 71.81 | 71.81 | 666 | 25/05 | arrow_drop_down_circle | |
Notre sentiment Pétrole
Aucun sentiment de publié pour ce marché
Fil d'actus Pétrole
Baisse
23 mai 2018 16:38Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,8 Mb (total de 438,1 Mb), par rapport à une ba...
Lire
Hausse
16 mai 2018 16:44Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 1,4 Mb (total de 432,4 Mb), par rapport à une ba...
Lire
Hausse
10 mai 2018 10:02Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 2,2 Mb (total de 433,8 Mb), par rapport à une ha...
Lire
Baisse
8 mai 2018 20:39Les Etats-Unis se retirent de l'accord sur le nucléaire iranien ! Résultat : forte fluctuation des cours du pétrole entr...
Lire
Stable
2 mai 2018 21:46Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 6,2 Mb (total de 436 Mb), par rapport à une haus...
Lire