Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
SEP25	68.82	-0.39	-0.56%	69.34	69.79	68.77	70491	11:48
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne
OCT25	67.82	-0.46	-0.67%	68.40	68.79	67.79	38055	11:48
NOV25	67.06	-0.47	-0.70%	67.64	67.97	67.04	22165	11:48
DEC25	66.46	-0.50	-0.75%	67.05	67.34	66.45	28179	11:48
JAN26	66.07	-0.49	-0.74%	66.60	66.83	66.05	10294	11:48
FEV26	65.83	-0.41	-0.62%	66.29	66.52	65.77	8037	11:48
MAR26	65.57	-0.43	-0.65%	66.03	66.27	65.56	5704	11:48
AVR26	65.43	-0.36	-0.55%	65.82	65.90	65.40	1977	11:44
MAI26	65.26	-0.36	-0.55%	65.57	65.84	65.26	1301	11:44
JUN26	65.12	-0.33	-0.50%	65.47	65.75	65.09	6084	11:48
JUL26	65.01	-0.26	-0.40%	65.27	65.51	65.01	540	11:22
AOU26	65.21	+0.11	+0.17%	65.07	65.32	65.06	511	11:37
SEP26	64.97	+1.26	+1.98%	64.31	65.11	64.31	7473	30/07
OCT26	64.86	+1.20	+1.89%	64.86	64.86	64.86	712	30/07
NOV26	64.79	+1.15	+1.81%	64.79	64.79	64.79	763	30/07
DEC26	64.47	-0.25	-0.39%	64.71	64.95	64.43	6672	11:48
JAN27	64.61	+1.06	+1.67%	64.61	64.61	64.61	1091	30/07
FEV27	64.49	+1.01	+1.59%	64.49	64.49	64.49	1343	30/07
MAR27	64.42	+0.98	+1.54%	64.42	64.51	64.42	1426	30/07
AVR27	64.38	+0.95	+1.50%	64.38	64.38	64.38	121	30/07
MAI27	64.36	+0.92	+1.45%	64.36	64.36	64.36	278	30/07
JUN27	64.17	-0.17	-0.26%	64.27	64.48	64.12	919	11:48
JUL27	64.27	+0.87	+1.37%	64.27	64.27	64.27	114	30/07
AOU27	64.23	+0.86	+1.36%	64.23	64.23	64.23	82	30/07
SEP27	64.22	+0.85	+1.34%	63.70	64.22	63.70	480	30/07
OCT27	64.21	+0.84	+1.33%	64.21	64.21	64.21	85	30/07
NOV27	64.21	+0.83	+1.31%	64.21	64.21	64.21	113	30/07
DEC27	64.05	-0.17	-0.26%	64.11	64.35	63.99	1507	11:48
JAN28	64.18	+0.81	+1.28%	64.18	64.18	64.18	78	30/07
FEV28	64.15	+0.81	+1.28%	64.15	64.15	64.15	37	30/07
MAR28	64.12	+0.80	+1.26%	64.12	64.12	64.12	1	30/07
AVR28	64.10	+0.79	+1.25%	64.10	64.10	64.10	0	30/07
MAI28	64.10	+0.78	+1.23%	64.10	64.10	64.10	0	30/07
JUN28	64.10	+0.77	+1.22%	63.73	64.17	63.73	649	30/07
JUL28	64.06	+0.76	+1.20%	64.06	64.06	64.06	0	30/07
AOU28	64.03	+0.76	+1.20%	64.03	64.03	64.03	0	30/07
SEP28	64.01	+0.75	+1.19%	64.01	64.01	64.01	1000	30/07
OCT28	64.01	+0.75	+1.19%	64.01	64.01	64.01	0	30/07
NOV28	64.02	+0.75	+1.19%	64.02	64.02	64.02	0	30/07
DEC28	63.95	-0.05	-0.08%	63.89	63.95	63.76	391	11:48
JAN29	63.93	+0.75	+1.19%	63.93	63.93	63.93	0	30/07
FEV29	63.91	+0.75	+1.19%	63.91	63.91	63.91	0	30/07
MAR29	63.92	+0.76	+1.20%	63.92	63.92	63.92	0	30/07
AVR29	63.91	+0.76	+1.20%	63.91	63.91	63.91	0	30/07
MAI29	63.88	+0.76	+1.20%	63.88	63.88	63.88	0	30/07
JUN29	63.88	+0.76	+1.20%	63.88	63.88	63.88	0	30/07
JUL29	63.85	+0.76	+1.20%	63.85	63.85	63.85	0	30/07
AOU29	63.81	+0.77	+1.22%	63.81	63.81	63.81	0	30/07
SEP29	63.77	+0.77	+1.22%	63.77	63.77	63.77	0	30/07
OCT29	63.78	+0.77	+1.22%	63.78	63.78	63.78	0	30/07
NOV29	63.78	+0.78	+1.24%	63.78	63.78	63.78	0	30/07
DEC29	63.78	+0.78	+1.24%	63.25	63.78	63.15	773	30/07
JAN30	63.71	+0.78	+1.24%	63.71	63.71	63.71	0	30/07
FEV30	63.65	+0.79	+1.26%	63.65	63.65	63.65	0	30/07
MAR30	63.61	+0.79	+1.26%	63.61	63.61	63.61	0	30/07
AVR30	63.63	+0.79	+1.26%	63.63	63.63	63.63	0	30/07
MAI30	63.62	+0.80	+1.27%	63.62	63.62	63.62	0	30/07
JUN30	63.60	+0.80	+1.27%	63.60	63.60	63.60	0	30/07
JUL30	63.54	+0.81	+1.29%	63.54	63.54	63.54	0	30/07
AOU30	63.52	+0.81	+1.29%	63.52	63.52	63.52	0	30/07
SEP30	63.49	+0.82	+1.31%	63.49	63.49	63.49	0	30/07
OCT30	63.44	+0.82	+1.31%	63.44	63.44	63.44	0	30/07
NOV30	63.46	+0.83	+1.33%	63.46	63.46	63.46	0	30/07
DEC30	63.46	+0.83	+1.33%	63.46	63.46	63.46	79	30/07
JAN31	63.35	+0.83	+1.33%	63.35	63.35	63.35	0	30/07
FEV31	63.29	+0.83	+1.33%	63.29	63.29	63.29	0	30/07
MAR31	63.27	+0.84	+1.35%	63.27	63.27	63.27	0	30/07
AVR31	63.26	+0.84	+1.35%	63.26	63.26	63.26	0	30/07
MAI31	63.23	+0.84	+1.35%	63.23	63.23	63.23	0	30/07
JUN31	63.22	+0.84	+1.35%	63.22	63.22	63.22	0	30/07
JUL31	63.18	+0.85	+1.36%	63.18	63.18	63.18	0	30/07
AOU31	63.12	+0.85	+1.37%	63.12	63.12	63.12	0	30/07
SEP31	63.11	+0.86	+1.38%	63.11	63.11	63.11	0	30/07
OCT31	63.06	+0.86	+1.38%	63.06	63.06	63.06	0	30/07
NOV31	63.03	+0.87	+1.40%	63.03	63.03	63.03	0	30/07
DEC31	63.00	+0.87	+1.40%	63.00	63.00	63.00	8	30/07
JAN32	62.91	+0.88	+1.42%	62.91	62.91	62.91	0	30/07
FEV32	62.85	+0.88	+1.42%	62.85	62.85	62.85	0	30/07
MAR32	62.83	+0.89	+1.44%	62.83	62.83	62.83	0	30/07
AVR32	62.80	+0.89	+1.44%	62.80	62.80	62.80	0	30/07
MAI32	62.78	+0.90	+1.45%	62.78	62.78	62.78	0	30/07
JUN32	62.74	+0.90	+1.46%	62.74	62.74	62.74	0	30/07
JUL32	62.68	+0.91	+1.47%	62.68	62.68	62.68	0	30/07
AOU32	62.61	+0.91	+1.47%	62.61	62.61	62.61	0	30/07
SEP32	62.57	+0.92	+1.49%	62.57	62.57	62.57	0	30/07
OCT32	62.54	+0.92	+1.49%	62.54	62.54	62.54	0	30/07
NOV32	62.49	+0.93	+1.51%	62.49	62.49	62.49	0	30/07
DEC32	62.45	+0.93	+1.51%	62.45	62.45	62.45	6	30/07
JAN33	62.37	+0.93	+1.51%	62.37	62.37	62.37	0	30/07
FEV33	62.30	+0.93	+1.52%	62.30	62.30	62.30	0	30/07
MAR33	62.23	+0.93	+1.52%	62.23	62.23	62.23	0	30/07
AVR33	62.19	+0.93	+1.52%	62.19	62.19	62.19	0	30/07
MAI33	62.16	+0.93	+1.52%	62.16	62.16	62.16	0	30/07
JUN33	62.10	+0.93	+1.52%	62.10	62.10	62.10	0	30/07
JUL33	62.02	+0.93	+1.52%	62.02	62.02	62.02	0	30/07
AOU33	61.97	+0.93	+1.52%	61.97	61.97	61.97	0	30/07
SEP33	61.89	+0.93	+1.53%	61.89	61.89	61.89	0	30/07
OCT33	61.84	+0.93	+1.53%	61.84	61.84	61.84	0	30/07
NOV33	61.77	+0.93	+1.53%	61.77	61.77	61.77	0	30/07
DEC33	61.71	+0.93	+1.53%	61.71	61.71	61.71	0	30/07
JAN34	61.60	+0.93	+1.53%	61.60	61.60	61.60	0	30/07
FEV34	61.53	+0.93	+1.53%	61.53	61.53	61.53	0	30/07
MAR34	61.46	+0.93	+1.54%	61.46	61.46	61.46	0	30/07
AVR34	61.40	+0.93	+1.54%	61.40	61.40	61.40	0	30/07
MAI34	61.36	+0.93	+1.54%	61.36	61.36	61.36	0	30/07
JUN34	61.29	+0.93	+1.54%	61.29	61.29	61.29	0	30/07
JUL34	61.21	+0.93	+1.54%	61.21	61.21	61.21	0	30/07
AOU34	61.18	+0.93	+1.54%	61.18	61.18	61.18	0	30/07
SEP34	61.10	+0.93	+1.55%	61.10	61.10	61.10	0	30/07
OCT34	61.01	+0.93	+1.55%	61.01	61.01	61.01	0	30/07
NOV34	60.96	+0.93	+1.55%	60.96	60.96	60.96	0	30/07
DEC34	60.88	+0.93	+1.55%	60.88	60.88	60.88	0	30/07
JAN35	60.80	+0.93	+1.55%	60.80	60.80	60.80	0	30/07
FEV35	60.70	+0.93	+1.56%	60.70	60.70	60.70	0	30/07
MAR35	60.62	+0.93	+1.56%	60.62	60.62	60.62	0	30/07
AVR35	60.55	+0.93	+1.56%	60.55	60.55	60.55	0	30/07
MAI35	60.49	+0.93	+1.56%	60.49	60.49	60.49	0	30/07
JUN35	60.42	+0.93	+1.56%	60.42	60.42	60.42	0	30/07
JUL35	60.36	+0.93	+1.56%	60.36	60.36	60.36	0	30/07
AOU35	60.27	+0.93	+1.57%	60.27	60.27	60.27	0	30/07
SEP35	60.18	+0.93	+1.57%	60.18	60.18	60.18	0	30/07
OCT35	60.12	+0.93	+1.57%	60.12	60.12	60.12	0	30/07
NOV35	60.05	+0.93	+1.57%	60.05	60.05	60.05	0	30/07
DEC35	59.98	+0.93	+1.57%	59.98	59.98	59.98	0	30/07
JAN36	59.91	+0.93	+1.58%	59.91	59.91	59.91	0	30/07
FEV36	59.85	+0.93	+1.58%	59.85	59.85	59.85	0	30/07

CRUDE OIL BRENT ()

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

16 juillet 2025 18:22

Le 16/07/25 les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3,9 Mb (total de 422,2 Mb), par rapp...

Lire

Baisse

2 juillet 2025 17:00

Le 02/07/25 les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,8 Mb (total de 419 Mb), par rappor...

Lire

Hausse

26 juin 2025 8:11

Le 25/06/25 les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 5,8 Mb (total de 415,1 Mb), par rapp...

Lire

Hausse

18 juin 2025 16:42

Le 18/08/25 les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 11,5 Mb (total de 420,9 Mb), par rap...

Lire

Baisse

15 mai 2025 8:14

Le 14/05/25 les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,5 Mb (total de 441,8 Mb), par rapp...

Lire

Commentaires Pétrole

XavP

30 juin 2025 18:24

Rapport Usda Etat des plantations de blé ...

Lire

XavP

30 juin 2025 18:12

Etat des plantations US pour le rapport ...

Lire

XavP

30 juin 2025 18:08

Rapport USDA 06 2025 .    ...

Lire

agrimarche

24 juin 2025 9:27

C'est maintenant chose faite, la prime d ...

Lire

agrimarche

23 juin 2025 19:35

Donald Trump sur son réseau social a ind ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

SEP25

OCT25

NOV25

DEC25

JAN26

FEV26

MAR26

AVR26

MAI26

JUN26

JUL26

AOU26

SEP26

OCT26

NOV26

DEC26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

MAR33

AVR33

MAI33

JUN33

JUL33

AOU33

SEP33

OCT33

NOV33

DEC33

JAN34

FEV34

MAR34

AVR34

MAI34

JUN34

JUL34

AOU34

SEP34

OCT34

NOV34

DEC34

JAN35

FEV35

MAR35

AVR35

MAI35

JUN35

JUL35

AOU35

SEP35

OCT35

NOV35

DEC35

JAN36

FEV36

CRUDE OIL BRENT

Toute échéance

Inscription / Connexion pour pouvoir enregistrer vos graphiques.