Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
JUL20 37.35 -0.06 00:08 arrow_drop_down_circle
AOU20 37.68 -0.04 00:07 arrow_drop_down_circle
SEP20 37.99 -0.01 00:07 arrow_drop_down_circle
OCT20 38.35 +0.14 23:45 arrow_drop_down_circle
NOV20 38.41 -0.03 00:03 arrow_drop_down_circle
DEC20 38.71 +0.03 00:07 arrow_drop_down_circle
JAN21 38.90 +0.26 04/06 arrow_drop_down_circle
FEV21 39.05 -0.05 00:02 arrow_drop_down_circle
MAR21 39.30 +0.28 04/06 arrow_drop_down_circle
AVR21 39.49 +0.28 04/06 arrow_drop_down_circle
MAI21 39.69 +0.28 04/06 arrow_drop_down_circle
JUN21 39.89 +0.28 04/06 arrow_drop_down_circle
JUL21 39.98 -0.10 23:45 arrow_drop_down_circle
AOU21 40.25 +0.29 04/06 arrow_drop_down_circle
SEP21 40.41 +0.30 04/06 arrow_drop_down_circle
OCT21 40.57 +0.30 04/06 arrow_drop_down_circle
NOV21 40.74 +0.30 23:44 arrow_drop_down_circle
DEC21 41.03 +0.11 00:07 arrow_drop_down_circle
JAN22 41.07 +0.30 04/06 arrow_drop_down_circle
FEV22 41.22 +0.30 04/06 arrow_drop_down_circle
MAR22 41.36 +0.30 04/06 arrow_drop_down_circle
AVR22 41.52 +0.30 23:44 arrow_drop_down_circle
MAI22 41.68 +0.29 23:44 arrow_drop_down_circle
JUN22 41.84 +0.28 04/06 arrow_drop_down_circle
JUL22 41.97 +0.28 23:45 arrow_drop_down_circle
AOU22 42.11 +0.28 04/06 arrow_drop_down_circle
SEP22 42.28 +0.28 23:44 arrow_drop_down_circle
OCT22 42.46 +0.29 04/06 arrow_drop_down_circle
NOV22 42.66 +0.31 04/06 arrow_drop_down_circle
DEC22 42.87 +0.33 04/06 arrow_drop_down_circle
JAN23 43.02 +0.33 04/06 arrow_drop_down_circle
FEV23 43.18 +0.34 04/06 arrow_drop_down_circle
MAR23 43.34 +0.35 04/06 arrow_drop_down_circle
AVR23 43.51 +0.37 04/06 arrow_drop_down_circle
MAI23 43.68 +0.39 04/06 arrow_drop_down_circle
JUN23 43.84 +0.39 04/06 arrow_drop_down_circle
JUL23 43.96 +0.40 23:45 arrow_drop_down_circle
AOU23 44.10 +0.41 04/06 arrow_drop_down_circle
SEP23 44.26 +0.42 04/06 arrow_drop_down_circle
OCT23 44.44 +0.43 04/06 arrow_drop_down_circle
NOV23 44.64 +0.43 04/06 arrow_drop_down_circle
DEC23 44.87 +0.01 23:45 arrow_drop_down_circle
JUN24 45.82 +0.45 04/06 arrow_drop_down_circle
DEC24 46.88 +0.48 04/06 arrow_drop_down_circle
JUN25 47.88 +0.48 04/06 arrow_drop_down_circle
DEC25 48.92 +0.48 04/06 arrow_drop_down_circle
JUN26 49.93 +0.48 04/06 arrow_drop_down_circle
DEC26 50.96 +0.48 04/06 arrow_drop_down_circle
JAN24 45.03 +0.44 04/06 arrow_drop_down_circle
FEV24 45.13 +0.44 04/06 arrow_drop_down_circle
MAR24 45.31 +0.45 04/06 arrow_drop_down_circle
AVR24 45.46 +0.45 04/06 arrow_drop_down_circle
MAI24 45.66 +0.45 04/06 arrow_drop_down_circle
JUL24 45.97 +0.46 04/06 arrow_drop_down_circle
AOU24 46.12 +0.46 04/06 arrow_drop_down_circle
SEP24 46.31 +0.47 04/06 arrow_drop_down_circle
OCT24 46.50 +0.47 04/06 arrow_drop_down_circle
NOV24 46.69 +0.48 04/06 arrow_drop_down_circle
JAN25 47.00 +0.48 04/06 arrow_drop_down_circle
FEV25 47.17 +0.48 04/06 arrow_drop_down_circle
MAR25 47.31 +0.48 04/06 arrow_drop_down_circle
AVR25 47.51 +0.48 04/06 arrow_drop_down_circle
MAI25 47.68 +0.48 04/06 arrow_drop_down_circle
JUL25 48.02 +0.48 04/06 arrow_drop_down_circle
AOU25 48.20 +0.48 04/06 arrow_drop_down_circle
SEP25 48.35 +0.48 04/06 arrow_drop_down_circle
OCT25 48.52 +0.48 04/06 arrow_drop_down_circle
NOV25 48.75 +0.48 04/06 arrow_drop_down_circle
JAN26 49.09 +0.48 04/06 arrow_drop_down_circle
FEV26 49.24 +0.48 04/06 arrow_drop_down_circle
MAR26 49.39 +0.48 04/06 arrow_drop_down_circle
AVR26 49.54 +0.48 04/06 arrow_drop_down_circle
MAI26 49.74 +0.48 04/06 arrow_drop_down_circle
JUL26 50.10 +0.48 04/06 arrow_drop_down_circle
AOU26 50.27 +0.48 04/06 arrow_drop_down_circle
SEP26 50.41 +0.48 04/06 arrow_drop_down_circle
OCT26 50.60 +0.48 04/06 arrow_drop_down_circle
NOV26 50.81 +0.48 04/06 arrow_drop_down_circle
JAN27 51.13 +0.48 00:00 arrow_drop_down_circle
FEV27 51.28 +0.48 00:00 arrow_drop_down_circle
MAR27 51.45 +0.48 00:00 arrow_drop_down_circle
AVR27 51.61 +0.48 00:00 arrow_drop_down_circle
MAI27 51.79 +0.48 00:00 arrow_drop_down_circle
JUN27 51.96 +0.48 00:00 arrow_drop_down_circle
JUL27 52.15 +0.48 00:00 arrow_drop_down_circle
AOU27 52.31 +0.48 00:00 arrow_drop_down_circle
SEP27 52.48 +0.48 00:00 arrow_drop_down_circle
OCT27 52.67 +0.48 00:00 arrow_drop_down_circle
NOV27 52.86 +0.48 00:00 arrow_drop_down_circle
DEC27 53.00 +0.48 04/06 arrow_drop_down_circle
JAN28 53.21 +0.48 04/06 arrow_drop_down_circle
FEV28 53.36 +0.48 04/06 arrow_drop_down_circle
MAR28 53.51 +0.48 00:00 arrow_drop_down_circle
AVR28 53.66 +0.48 00:00 arrow_drop_down_circle
MAI28 53.82 +0.48 00:00 arrow_drop_down_circle
JUN28 53.93 +0.48 00:00 arrow_drop_down_circle
JUL28 54.12 +0.48 00:00 arrow_drop_down_circle
AOU28 54.30 +0.48 00:00 arrow_drop_down_circle
SEP28 54.45 +0.48 00:00 arrow_drop_down_circle
OCT28 54.62 +0.48 00:00 arrow_drop_down_circle
NOV28 54.78 +0.48 00:00 arrow_drop_down_circle
DEC28 54.90 +0.48 04/06 arrow_drop_down_circle
JAN29 55.08 +0.48 00:00 arrow_drop_down_circle
FEV29 55.23 +0.48 00:00 arrow_drop_down_circle
MAR29 55.37 +0.48 00:00 arrow_drop_down_circle
AVR29 55.51 +0.48 00:00 arrow_drop_down_circle
MAI29 55.65 +0.48 00:00 arrow_drop_down_circle
JUN29 55.76 +0.48 00:00 arrow_drop_down_circle
JUL29 55.91 +0.48 00:00 arrow_drop_down_circle
AOU29 56.06 +0.48 00:00 arrow_drop_down_circle
SEP29 56.21 +0.48 00:00 arrow_drop_down_circle
OCT29 56.35 +0.48 00:00 arrow_drop_down_circle
NOV29 56.50 +0.48 00:00 arrow_drop_down_circle
DEC29 56.65 +0.48 04/06 arrow_drop_down_circle
JAN30 56.78 +0.48 04/06 arrow_drop_down_circle
FEV30 56.90 +0.48 04/06 arrow_drop_down_circle
MAR30 57.01 +0.48 00:00 arrow_drop_down_circle
AVR30 57.12 +0.48 00:00 arrow_drop_down_circle
MAI30 57.24 +0.48 00:00 arrow_drop_down_circle
JUN30 57.36 +0.48 00:00 arrow_drop_down_circle
JUL30 57.49 +0.48 00:00 arrow_drop_down_circle
AOU30 57.63 +0.48 00:00 arrow_drop_down_circle
SEP30 57.76 +0.48 00:00 arrow_drop_down_circle
OCT30 57.89 +0.48 00:00 arrow_drop_down_circle
NOV30 58.02 +0.48 00:00 arrow_drop_down_circle
DEC30 58.15 +0.48 23:44 arrow_drop_down_circle
JAN31 58.30 +0.48 00:00 arrow_drop_down_circle
FEV31 58.45 +0.48 00:00 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Stable

3 juin 2020 17:33

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 2,1 Mb (total de 532,3 Mb), par rapport à une ha...

Lire

Baisse

28 mai 2020 17:04

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 7,9 Mb (total de 534,4 Mb), par rapport à une ba...

Lire

Hausse

21 mai 2020 9:50

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 5 Mb (total de 526,5 Mb), par rapport à une haus...

Lire

Hausse

18 mai 2020 15:53

Le cours du Pétrole en folie, mène un train d'enfer dans sa "remontada", atteignant les 32,80 $ le baril de brut WTI ! C...

Lire

Stable

14 mai 2020 8:47

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 0,7 Mb (total de 531,5 Mb), par rapport à une ha...

Lire

Commentaires Pétrole

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

agrimarche

13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...

agrimarche

13 novembre 2018 21:15
Le cours du Pétrole en chute libre ce ma ...

agrimarche

13 novembre 2018 19:11
L'Opep qui revoit la demande mondiale de ...

Chartiste