Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
JUN22	112.49	+0.09	+0.08%	113.66	115.42	112.28	39147	15:58
JUL22	109.60	-0.03	-0.03%	110.77	112.39	109.43	114453	15:58
AOU22	106.67	-0.09	-0.08%	107.65	109.18	106.50	32467	15:57
SEP22	103.63	-0.23	-0.22%	104.51	105.97	103.46	21545	15:57
OCT22	100.97	-0.31	-0.31%	101.71	103.08	100.90	10483	15:57
NOV22	98.91	-0.20	-0.20%	99.93	100.78	98.91	6277	15:56
DEC22	96.98	-0.24	-0.25%	97.56	98.78	96.84	24493	15:58
JAN23	95.36	-0.14	-0.15%	95.97	96.85	95.36	1810	15:55
FEV23	94.57	+0.61	+0.65%	94.54	94.57	94.53	746	18/05
MAR23	93.56	+0.95	+1.03%	93.30	93.56	92.67	1752	18/05
AVR23	91.33	-0.10	-0.11%	91.87	92.61	91.33	426	15:57
MAI23	90.41	+0.02	+0.02%	90.92	91.51	90.28	470	15:56
JUN23	89.36	-0.06	-0.07%	89.70	90.57	89.14	6923	15:57
JUL23	89.15	+0.66	+0.75%	89.15	89.15	89.15	275	18/05
AOU23	87.63	-1.01	-1.14%	87.63	88.81	87.61	216	18/05
SEP23	86.82	-0.92	-1.05%	87.73	88.21	86.49	817	18/05
OCT23	86.06	-0.84	-0.97%	86.06	87.10	86.05	180	18/05
NOV23	85.36	-0.76	-0.88%	85.36	86.29	85.36	90	18/05
DEC23	84.81	+0.12	+0.14%	84.84	85.67	84.38	8340	15:57
JUN24	81.17	+0.47	+0.58%	80.55	81.57	80.55	878	15:47
DEC24	77.87	+0.39	+0.50%	77.28	78.35	77.28	752	15:57
JUN25	74.61	+0.54	+0.73%	74.61	74.61	74.61	24	18/05
DEC25	72.90	+0.51	+0.70%	72.90	72.90	72.90	129	18/05
JUN26	70.33	+1.18	+1.71%	70.33	70.33	70.33	2	17/05
DEC26	69.50	+0.62	+0.90%	69.50	69.50	69.50	16	18/05
JAN24	84.27	+0.34	+0.41%	84.27	84.27	84.27	66	15:46
FEV24	83.22	-0.53	-0.63%	83.22	83.77	83.22	181	18/05
MAR24	82.53	-0.45	-0.54%	82.53	83.31	82.29	196	18/05
AVR24	81.88	-0.38	-0.46%	81.88	81.88	81.88	57	18/05
MAI24	81.28	-0.31	-0.38%	81.28	81.28	81.28	102	18/05
JUL24	80.10	-0.16	-0.20%	80.10	80.30	80.10	33	18/05
AOU24	79.49	-0.11	-0.14%	79.49	79.49	79.49	404	18/05
SEP24	78.94	-0.03	-0.04%	78.94	79.31	78.69	606	18/05
OCT24	78.43	+0.05	+0.06%	78.43	78.43	78.43	456	18/05
NOV24	77.95	+0.10	+0.13%	77.95	77.95	77.95	737	18/05
JAN25	76.92	+0.18	+0.23%	76.92	76.92	76.92	1	18/05
FEV25	76.35	+0.20	+0.26%	76.35	76.35	76.35	6	17/05
MAR25	75.87	+0.29	+0.38%	75.87	75.87	75.87	6	18/05
AVR25	75.40	+0.36	+0.48%	75.40	75.40	75.40	0	17/05
MAI25	75.01	+0.47	+0.63%	75.01	75.01	75.01	0	17/05
JUL25	74.16	+0.58	+0.79%	74.16	74.16	74.16	0	17/05
AOU25	73.74	+0.61	+0.83%	73.74	73.74	73.74	0	17/05
SEP25	73.37	+0.67	+0.92%	73.37	73.37	73.37	0	17/05
OCT25	73.02	+0.72	+1.00%	73.02	73.02	73.02	0	17/05
NOV25	72.73	+0.85	+1.18%	72.73	72.73	72.73	0	17/05
JAN26	71.98	+0.97	+1.37%	71.98	71.98	71.98	0	18/05
FEV26	71.67	+1.00	+1.42%	71.67	71.67	71.67	0	17/05
MAR26	71.31	+1.05	+1.49%	71.31	71.31	71.31	0	17/05
AVR26	70.97	+1.09	+1.56%	70.97	70.97	70.97	0	17/05
MAI26	70.62	+1.14	+1.64%	70.62	70.62	70.62	0	17/05
JUL26	70.01	+1.22	+1.77%	70.01	70.01	70.01	0	17/05
AOU26	69.78	+1.27	+1.85%	69.78	69.78	69.78	0	17/05
SEP26	69.56	+1.31	+1.92%	69.56	69.56	69.56	0	17/05
OCT26	69.35	+1.35	+1.99%	69.35	69.35	69.35	0	17/05
NOV26	69.06	+1.40	+2.07%	69.06	69.06	69.06	0	17/05
JAN27	68.60	+1.44	+2.14%	68.60	68.60	68.60	0	17/05
FEV27	68.32	+1.44	+2.15%	68.32	68.32	68.32	0	17/05
MAR27	68.07	+1.44	+2.16%	68.07	68.07	68.07	0	17/05
AVR27	67.84	+1.44	+2.17%	67.84	67.84	67.84	0	17/05
MAI27	67.61	+1.44	+2.18%	67.61	67.61	67.61	0	17/05
JUN27	67.42	+1.44	+2.18%	67.42	67.42	67.42	0	17/05
JUL27	67.18	+1.44	+2.19%	67.18	67.18	67.18	0	18/05
AOU27	66.95	+1.44	+2.20%	66.95	66.95	66.95	0	17/05
SEP27	66.76	+1.44	+2.20%	66.76	66.76	66.76	0	17/05
OCT27	66.59	+1.44	+2.21%	66.59	66.59	66.59	0	17/05
NOV27	66.49	+1.44	+2.21%	66.49	66.49	66.49	0	17/05
DEC27	66.36	+1.44	+2.22%	66.36	66.36	66.36	0	18/05
JAN28	66.15	+1.43	+2.21%	66.15	66.15	66.15	0	18/05
FEV28	65.93	+1.43	+2.22%	65.93	65.93	65.93	0	17/05
MAR28	65.75	+1.43	+2.22%	65.75	65.75	65.75	0	17/05
AVR28	65.61	+1.43	+2.23%	65.61	65.61	65.61	0	17/05
MAI28	65.47	+1.43	+2.23%	65.47	65.47	65.47	0	17/05
JUN28	65.41	+1.43	+2.24%	65.41	65.41	65.41	0	17/05
JUL28	65.39	+1.43	+2.24%	65.39	65.39	65.39	0	17/05
AOU28	65.33	+1.43	+2.24%	65.33	65.33	65.33	0	17/05
SEP28	65.26	+1.43	+2.24%	65.26	65.26	65.26	0	17/05
OCT28	65.16	+1.43	+2.24%	65.16	65.16	65.16	0	17/05
NOV28	65.08	+1.43	+2.25%	65.08	65.08	65.08	0	17/05
DEC28	65.00	+1.43	+2.25%	65.00	65.00	65.00	0	18/05
JAN29	64.91	+1.43	+2.25%	64.91	64.91	64.91	0	17/05
FEV29	64.84	+1.43	+2.26%	64.84	64.84	64.84	0	17/05
MAR29	64.81	+1.43	+2.26%	64.81	64.81	64.81	0	17/05
AVR29	64.78	+1.43	+2.26%	64.78	64.78	64.78	0	17/05
MAI29	64.70	+1.43	+2.26%	64.70	64.70	64.70	0	17/05
JUN29	64.50	+1.43	+2.27%	64.50	64.50	64.50	0	17/05
JUL29	64.44	+1.43	+2.27%	64.44	64.44	64.44	0	17/05
AOU29	64.40	+1.43	+2.27%	64.40	64.40	64.40	0	17/05
SEP29	64.36	+1.43	+2.27%	64.36	64.36	64.36	0	17/05
OCT29	64.33	+1.43	+2.27%	64.33	64.33	64.33	0	17/05
NOV29	64.30	+1.43	+2.27%	64.30	64.30	64.30	0	17/05
DEC29	64.27	+1.43	+2.28%	64.27	64.27	64.27	0	18/05
JAN30	64.28	+1.43	+2.28%	64.28	64.28	64.28	0	17/05
FEV30	64.28	+1.43	+2.28%	64.28	64.28	64.28	0	17/05
MAR30	64.25	+1.43	+2.28%	64.25	64.25	64.25	0	17/05
AVR30	64.22	+1.43	+2.28%	64.22	64.22	64.22	0	17/05
MAI30	64.19	+1.43	+2.28%	64.19	64.19	64.19	0	17/05
JUN30	64.17	+1.43	+2.28%	64.17	64.17	64.17	0	17/05
JUL30	64.21	+1.43	+2.28%	64.21	64.21	64.21	0	17/05
AOU30	64.24	+1.43	+2.28%	64.24	64.24	64.24	0	17/05
SEP30	64.26	+1.43	+2.28%	64.26	64.26	64.26	0	17/05
OCT30	64.28	+1.43	+2.28%	64.28	64.28	64.28	0	17/05
NOV30	64.29	+1.43	+2.27%	64.29	64.29	64.29	0	17/05
DEC30	64.28	+1.43	+2.28%	64.28	64.28	64.28	0	17/05
JAN31	64.36	+1.43	+2.27%	64.36	64.36	64.36	0	17/05
FEV31	64.44	+1.43	+2.27%	64.44	64.44	64.44	0	17/05
MAR31	64.50	+1.43	+2.27%	64.50	64.50	64.50	0	17/05
AVR31	64.52	+1.43	+2.27%	64.52	64.52	64.52	0	17/05
MAI31	64.52	+1.43	+2.27%	64.52	64.52	64.52	0	17/05
JUN31	64.38	+1.43	+2.27%	64.38	64.38	64.38	0	17/05
JUL31	64.46	+1.43	+2.27%	64.46	64.46	64.46	0	17/05
AOU31	64.42	+1.43	+2.27%	64.42	64.42	64.42	0	17/05
SEP31	64.42	+1.43	+2.27%	64.42	64.42	64.42	0	17/05
OCT31	64.45	+1.43	+2.27%	64.45	64.45	64.45	0	17/05
NOV31	64.52	+1.43	+2.27%	64.52	64.52	64.52	0	17/05
DEC31	64.45	+1.43	+2.27%	64.45	64.45	64.45	0	18/05
JAN32	64.56	+1.43	+2.27%	64.56	64.56	64.56	0	18/05
FEV32	64.71	+1.43	+2.26%	64.71	64.71	64.71	0	18/05
MAR32	64.75	+1.43	+2.26%	64.75	64.75	64.75	0	18/05
AVR32	64.76	+1.43	+2.26%	64.76	64.76	64.76	0	18/05
MAI32	64.74	+1.43	+2.26%	64.74	64.74	64.74	0	17/05
JUN32	112.72	+48.17	+74.62%	113.66	115.42	112.68	0	15:39
JUL32	109.87	+45.31	+70.18%	110.77	112.39	109.83	0	15:39
AOU32	106.99	+42.45	+65.77%	107.65	109.18	106.94	0	15:39
SEP32	104.10	+39.54	+61.25%	104.51	105.97	103.92	0	15:39
OCT32	101.59	+36.98	+57.24%	101.71	103.08	101.34	0	15:39
NOV32	99.70	+35.00	+54.10%	99.93	100.78	99.13	0	15:36
DEC32	97.41	+32.76	+50.67%	97.56	98.78	97.13	0	15:39
JAN33	96.53	+31.76	+49.04%	95.97	96.85	95.63	0	18/05
FEV33	94.57	+29.63	+45.63%	94.54	94.57	94.53	0	18/05

CRUDE OIL BRENT ($/ga)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
SEP18	71.98	+0.14	+0.19%	72.01	72.42	71.35	197953	18:05
Pas d'informations complémentaires pour cette cotation.
OCT18	72.06	+0.24	+0.33%	71.81	72.37	71.33	109189	18:05
NOV18	72.14	+0.29	+0.40%	71.99	72.42	71.33	58006	18:05
DEC18	72.17	+0.34	+0.47%	71.99	72.40	71.29	95932	18:05
JAN19	72.10	+0.36	+0.50%	71.84	72.31	71.26	25888	18:05
FEV19	71.97	+0.37	+0.52%	71.70	72.17	71.05	20161	18:05
MAR19	71.81	+0.36	+0.50%	71.49	72.01	70.94	16318	18:05
AVR19	71.54	+0.24	+0.34%	71.48	71.82	70.79	4301	18:01
MAI19	71.33	+0.23	+0.32%	71.11	71.62	70.59	5460	18:01
JUN19	71.17	+0.31	+0.44%	70.93	71.39	70.28	27350	18:05
JUL19	70.78	+0.18	+0.25%	70.88	70.88	70.78	2902	18:03
AOU19	70.33	-2.76	-3.78%	71.17	71.17	70.33	1855	17/07
SEP19	70.03	-2.70	-3.71%	0.00	70.03	70.03	5100	17/07
OCT19	69.72	-2.65	-3.66%	0.00	69.72	69.72	1201	17/07
NOV19	69.42	-2.62	-3.64%	69.95	69.95	69.28	4055	17/07
DEC19	69.49	+0.40	+0.58%	69.29	69.70	68.58	27716	18:05
JAN20	69.07	+0.28	+0.41%	69.15	69.15	69.07	340	18:03
FEV20	68.88	+0.37	+0.54%	68.88	68.88	68.88	472	18:03
MAR20	68.21	-2.51	-3.55%	0.00	68.21	68.21	734	17/07
AVR20	67.91	-2.49	-3.54%	0.00	67.91	67.91	25	17/07

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Stable

11 mai 2022 16:33

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 8,5 Mb (total de 424,2 Mb), par rapport à une ba...

Lire

Stable

4 mai 2022 17:17

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,3 Mb (total de 415,7 Mb), par rapport à une ba...

Lire

Hausse

27 avril 2022 16:54

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 0,7 Mb (total de 414,4 Mb), par rapport à une ha...

Lire

Hausse

20 avril 2022 16:46

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 8 Mb (total de 413,7 Mb), par rapport à une haus...

Lire

Baisse

13 avril 2022 20:14

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 9,4 Mb (total de 421,8 Mb), par rapport à une ha...

Lire

Commentaires Pétrole

PL7

17 mai 2022 23:17

Et comment les engrais peuvent ils baiss ...

Lire

agrimarche

17 mai 2022 21:23

C'est parti, les médias reprennent l'inf ...

Lire

VanDC

17 mai 2022 20:20

Merci  Claude pour tes commentaires ...

Lire

VanDC

17 mai 2022 20:18

Blé sept 22 en 120min ...

Lire

agrimarche

17 mai 2022 20:11

Concernant le cours du Blé Euronext (tou ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

JUN22

JUL22

AOU22

SEP22

OCT22

NOV22

DEC22

JAN23

FEV23

MAR23

AVR23

MAI23

JUN23

JUL23

AOU23

SEP23

OCT23

NOV23

DEC23

JUN24

DEC24

JUN25

DEC25

JUN26

DEC26

JAN24

FEV24

MAR24

AVR24

MAI24

JUL24

AOU24

SEP24

OCT24

NOV24

JAN25

FEV25

MAR25

AVR25

MAI25

JUL25

AOU25

SEP25

OCT25

NOV25

JAN26

FEV26

MAR26

AVR26

MAI26

JUL26

AOU26

SEP26

OCT26

NOV26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

CRUDE OIL BRENT

Toute échéance

SEP18

OCT18

NOV18

DEC18

JAN19

FEV19

MAR19

AVR19

MAI19

JUN19

JUL19

AOU19

SEP19

OCT19

NOV19

DEC19

JAN20

FEV20

MAR20

AVR20

Inscription / Connexion pour pouvoir enregistrer vos graphiques.