Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
OCT19 54.85 -0.24 13/09 arrow_drop_down_circle
NOV19 54.80 -0.25 13/09 arrow_drop_down_circle
DEC19 54.59 -0.27 13/09 arrow_drop_down_circle
JAN20 54.27 -0.30 13/09 arrow_drop_down_circle
FEV20 53.94 -0.32 13/09 arrow_drop_down_circle
MAR20 53.61 -0.35 13/09 arrow_drop_down_circle
AVR20 53.29 -0.38 13/09 arrow_drop_down_circle
MAI20 53.00 -0.39 13/09 arrow_drop_down_circle
JUN20 52.72 -0.40 13/09 arrow_drop_down_circle
JUL20 52.45 -0.41 13/09 arrow_drop_down_circle
AOU20 52.21 -0.41 13/09 arrow_drop_down_circle
SEP20 51.99 -0.42 13/09 arrow_drop_down_circle
OCT20 51.80 -0.44 13/09 arrow_drop_down_circle
NOV20 51.65 -0.44 13/09 arrow_drop_down_circle
DEC20 51.55 -0.42 13/09 arrow_drop_down_circle
JAN21 51.39 -0.42 13/09 arrow_drop_down_circle
FEV21 51.25 -0.42 13/09 arrow_drop_down_circle
MAR21 51.13 -0.42 13/09 arrow_drop_down_circle
AVR21 51.03 -0.42 13/09 arrow_drop_down_circle
MAI21 50.94 -0.42 13/09 arrow_drop_down_circle
JUN21 50.86 -0.43 13/09 arrow_drop_down_circle
JUL21 50.76 -0.42 13/09 arrow_drop_down_circle
AOU21 50.68 -0.42 13/09 arrow_drop_down_circle
SEP21 50.61 -0.44 13/09 arrow_drop_down_circle
OCT21 50.56 -0.45 13/09 arrow_drop_down_circle
NOV21 50.53 -0.46 13/09 arrow_drop_down_circle
DEC21 50.51 -0.47 13/09 arrow_drop_down_circle
JAN22 50.44 -0.47 13/09 arrow_drop_down_circle
FEV22 50.38 -0.48 13/09 arrow_drop_down_circle
MAR22 50.33 -0.50 13/09 arrow_drop_down_circle
AVR22 50.30 -0.51 13/09 arrow_drop_down_circle
MAI22 50.28 -0.52 13/09 arrow_drop_down_circle
JUN22 50.28 -0.52 13/09 arrow_drop_down_circle
JUL22 50.25 -0.51 13/09 arrow_drop_down_circle
AOU22 50.25 -0.50 13/09 arrow_drop_down_circle
SEP22 50.27 -0.50 13/09 arrow_drop_down_circle
OCT22 50.30 -0.51 13/09 arrow_drop_down_circle
NOV22 50.34 -0.52 13/09 arrow_drop_down_circle
DEC22 50.39 -0.53 13/09 arrow_drop_down_circle
JAN23 50.37 -0.54 13/09 arrow_drop_down_circle
FEV23 50.36 -0.55 13/09 arrow_drop_down_circle
MAR23 50.36 -0.56 13/09 arrow_drop_down_circle
AVR23 50.38 -0.56 13/09 arrow_drop_down_circle
MAI23 50.41 -0.56 13/09 arrow_drop_down_circle
JUN23 50.46 -0.57 13/09 arrow_drop_down_circle
JUL23 50.48 -0.57 13/09 arrow_drop_down_circle
AOU23 50.52 -0.57 13/09 arrow_drop_down_circle
SEP23 50.58 -0.57 13/09 arrow_drop_down_circle
OCT23 50.66 -0.57 13/09 arrow_drop_down_circle
NOV23 50.75 -0.58 13/09 arrow_drop_down_circle
DEC23 50.84 -0.59 13/09 arrow_drop_down_circle
JUN24 51.14 -0.58 13/09 arrow_drop_down_circle
DEC24 51.60 -0.59 13/09 arrow_drop_down_circle
JUN25 51.95 -0.56 13/09 arrow_drop_down_circle
DEC25 52.32 -0.59 13/09 arrow_drop_down_circle
JUN26 52.58 -0.56 13/09 arrow_drop_down_circle
DEC26 52.93 -0.59 13/09 arrow_drop_down_circle
JAN24 50.86 -0.60 13/09 arrow_drop_down_circle
FEV24 50.89 -0.71 13/09 arrow_drop_down_circle
MAR24 50.94 -0.67 13/09 arrow_drop_down_circle
AVR24 50.99 -0.70 13/09 arrow_drop_down_circle
MAI24 51.06 -0.56 13/09 arrow_drop_down_circle
JUL24 51.18 -0.63 13/09 arrow_drop_down_circle
AOU24 51.24 -0.65 13/09 arrow_drop_down_circle
SEP24 51.32 -0.60 13/09 arrow_drop_down_circle
OCT24 51.40 -0.61 13/09 arrow_drop_down_circle
NOV24 51.50 -0.68 13/09 arrow_drop_down_circle
JAN25 51.64 -0.50 13/09 arrow_drop_down_circle
FEV25 51.69 -0.54 13/09 arrow_drop_down_circle
MAR25 51.74 -0.49 13/09 arrow_drop_down_circle
AVR25 51.80 -0.56 13/09 arrow_drop_down_circle
MAI25 51.87 -0.50 13/09 arrow_drop_down_circle
JUL25 51.99 -0.59 13/09 arrow_drop_down_circle
AOU25 52.04 -0.62 13/09 arrow_drop_down_circle
SEP25 52.10 -0.54 13/09 arrow_drop_down_circle
OCT25 52.17 -0.58 13/09 arrow_drop_down_circle
NOV25 52.24 -0.60 13/09 arrow_drop_down_circle
JAN26 52.34 -0.63 13/09 arrow_drop_down_circle
FEV26 52.37 -0.62 13/09 arrow_drop_down_circle
MAR26 52.41 -0.64 13/09 arrow_drop_down_circle
AVR26 52.46 -0.63 13/09 arrow_drop_down_circle
MAI26 52.51 -0.63 13/09 arrow_drop_down_circle
JUL26 52.61 -0.58 13/09 arrow_drop_down_circle
AOU26 52.66 -0.58 13/09 arrow_drop_down_circle
SEP26 52.71 -0.60 13/09 arrow_drop_down_circle
OCT26 52.78 -0.59 13/09 arrow_drop_down_circle
NOV26 52.85 -0.59 13/09 arrow_drop_down_circle
JAN27 52.95 -0.55 13/09 arrow_drop_down_circle
FEV27 52.97 -0.52 13/09 arrow_drop_down_circle
MAR27 53.00 -0.56 13/09 arrow_drop_down_circle
AVR27 53.02 -0.56 13/09 arrow_drop_down_circle
MAI27 53.05 -0.55 13/09 arrow_drop_down_circle
JUN27 53.08 -0.49 13/09 arrow_drop_down_circle
JUL27 53.09 -0.53 13/09 arrow_drop_down_circle
AOU27 53.09 -0.54 13/09 arrow_drop_down_circle
SEP27 53.10 -0.54 13/09 arrow_drop_down_circle
OCT27 53.10 -0.58 13/09 arrow_drop_down_circle
NOV27 53.12 -0.62 13/09 arrow_drop_down_circle
DEC27 53.13 -0.59 13/09 arrow_drop_down_circle
JAN28 53.04 -0.59 13/09 arrow_drop_down_circle
FEV28 53.06 -0.59 13/09 arrow_drop_down_circle
MAR28 53.06 -0.59 13/09 arrow_drop_down_circle
AVR28 53.07 -0.59 13/09 arrow_drop_down_circle
MAI28 53.07 -0.59 13/09 arrow_drop_down_circle
JUN28 53.07 -0.59 13/09 arrow_drop_down_circle
JUL28 53.08 -0.59 13/09 arrow_drop_down_circle
AOU28 53.08 -0.59 13/09 arrow_drop_down_circle
SEP28 53.10 -0.59 13/09 arrow_drop_down_circle
OCT28 53.10 -0.59 13/09 arrow_drop_down_circle
NOV28 53.11 -0.59 13/09 arrow_drop_down_circle
DEC28 53.18 -0.59 13/09 arrow_drop_down_circle
JAN29 53.18 -0.59 14/09 arrow_drop_down_circle
FEV29 53.18 -0.59 14/09 arrow_drop_down_circle
MAR29 53.18 -0.59 14/09 arrow_drop_down_circle
AVR29 53.18 -0.59 14/09 arrow_drop_down_circle
MAI29 53.18 -0.59 14/09 arrow_drop_down_circle
JUN29 53.18 -0.59 14/09 arrow_drop_down_circle
JUL29 53.18 -0.59 14/09 arrow_drop_down_circle
AOU29 53.18 -0.59 14/09 arrow_drop_down_circle
SEP29 53.18 -0.59 13/09 arrow_drop_down_circle
OCT29 53.18 -0.59 13/09 arrow_drop_down_circle
NOV29 53.18 -0.59 13/09 arrow_drop_down_circle
DEC29 53.18 -0.59 13/09 arrow_drop_down_circle
JAN30 53.18 -0.59 13/09 arrow_drop_down_circle
FEV30 53.18 -0.59 13/09 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

11 septembre 2019 16:43

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 6,9 Mb (total de 416,1 Mb), par rapport à une ba...

Lire

Hausse

6 septembre 2019 11:00

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 4,8 Mb (total de 423 Mb), par rapport à une bais...

Lire

Hausse

28 août 2019 16:35

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 10 Mb (total de 427,8 Mb), par rapport à une bai...

Lire

Baisse

14 août 2019 17:33

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,6 Mb (total de 440,5 Mb), par rapport à une ba...

Lire

Hausse

13 août 2019 17:11

La folie des marchés, avec un bond en avant du pétrole et des indices boursiers ainsi qu'un retournement positif de tend...

Lire

Commentaires Pétrole

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

agrimarche

13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...

agrimarche

13 novembre 2018 21:15
Le cours du Pétrole en chute libre ce ma ...

agrimarche

13 novembre 2018 19:11
L'Opep qui revoit la demande mondiale de ...

Chartiste