Cotations Pétrole
CRUDE OIL WTI ($/ba)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEC18 | 56.46 | +0.00 | +0.00% | 56.58 | 57.96 | 55.89 | 106913 | 17/11 | arrow_drop_down_circle | |
| JAN19 | 56.68 | +0.00 | +0.00% | 56.78 | 58.16 | 56.12 | 697131 | 17/11 | arrow_drop_down_circle | |
| FEV19 | 56.88 | -0.02 | -0.04% | 56.95 | 58.36 | 56.35 | 58164 | 17/11 | arrow_drop_down_circle | |
| MAR19 | 57.07 | -0.03 | -0.05% | 57.18 | 58.55 | 56.57 | 43157 | 17/11 | arrow_drop_down_circle | |
| AVR19 | 57.25 | -0.03 | -0.05% | 57.33 | 58.70 | 56.91 | 17206 | 17/11 | arrow_drop_down_circle | |
| MAI19 | 57.43 | -0.03 | -0.05% | 57.64 | 58.87 | 57.13 | 13507 | 17/11 | arrow_drop_down_circle | |
| JUN19 | 57.58 | -0.03 | -0.05% | 57.65 | 59.01 | 57.11 | 46053 | 17/11 | arrow_drop_down_circle | |
| JUL19 | 57.67 | -0.05 | -0.09% | 57.81 | 59.09 | 57.26 | 6052 | 17/11 | arrow_drop_down_circle | |
| AOU19 | 57.76 | -0.05 | -0.09% | 58.56 | 59.10 | 57.55 | 5574 | 17/11 | arrow_drop_down_circle | |
| SEP19 | 57.84 | -0.06 | -0.10% | 58.12 | 59.14 | 57.59 | 9010 | 17/11 | arrow_drop_down_circle | |
| OCT19 | 57.90 | -0.06 | -0.10% | 58.40 | 59.17 | 57.48 | 1531 | 17/11 | arrow_drop_down_circle | |
| NOV19 | 57.94 | -0.07 | -0.12% | 58.95 | 59.06 | 57.84 | 1388 | 17/11 | arrow_drop_down_circle | |
| DEC19 | 57.97 | -0.10 | -0.17% | 58.13 | 59.26 | 57.52 | 34842 | 17/11 | arrow_drop_down_circle | |
| JAN20 | 57.92 | -0.11 | -0.19% | 58.86 | 59.18 | 57.48 | 798 | 17/11 | arrow_drop_down_circle | |
| FEV20 | 57.87 | -0.12 | -0.21% | 0.00 | 58.59 | 57.87 | 557 | 17/11 | arrow_drop_down_circle | |
| MAR20 | 57.84 | -0.12 | -0.21% | 58.73 | 59.06 | 57.43 | 1600 | 17/11 | arrow_drop_down_circle | |
| AVR20 | 57.79 | -0.15 | -0.26% | 0.00 | 58.87 | 57.53 | 467 | 17/11 | arrow_drop_down_circle | |
| MAI20 | 57.75 | -0.16 | -0.28% | 0.00 | 58.39 | 57.75 | 689 | 17/11 | arrow_drop_down_circle | |
| JUN20 | 57.73 | -0.18 | -0.31% | 58.52 | 58.90 | 57.39 | 5696 | 17/11 | arrow_drop_down_circle | |
| JUL20 | 57.67 | -0.18 | -0.31% | 0.00 | 58.29 | 57.67 | 2 | 17/11 | arrow_drop_down_circle | |
| AOU20 | 57.62 | -0.19 | -0.33% | 0.00 | 57.93 | 57.62 | 2 | 17/11 | arrow_drop_down_circle | |
| SEP20 | 57.57 | -0.21 | -0.36% | 0.00 | 58.22 | 57.57 | 262 | 17/11 | arrow_drop_down_circle | |
| OCT20 | 57.54 | -0.22 | -0.38% | 0.00 | 58.21 | 57.54 | 71 | 17/11 | arrow_drop_down_circle | |
| NOV20 | 57.51 | -0.23 | -0.40% | 0.00 | 58.18 | 57.51 | 133 | 17/11 | arrow_drop_down_circle | |
| DEC20 | 57.49 | -0.26 | -0.45% | 57.75 | 58.64 | 57.08 | 12425 | 17/11 | arrow_drop_down_circle | |
| JAN21 | 57.40 | -0.29 | -0.50% | 0.00 | 57.86 | 57.40 | 0 | 17/11 | arrow_drop_down_circle | |
| FEV21 | 57.34 | -0.30 | -0.52% | 0.00 | 57.34 | 57.34 | 0 | 17/11 | arrow_drop_down_circle | |
| MAR21 | 57.28 | -0.32 | -0.56% | 0.00 | 57.28 | 57.28 | 0 | 17/11 | arrow_drop_down_circle | |
| AVR21 | 57.23 | -0.33 | -0.57% | 0.00 | 57.23 | 57.23 | 0 | 17/11 | arrow_drop_down_circle | |
| MAI21 | 57.19 | -0.34 | -0.59% | 0.00 | 57.19 | 57.19 | 0 | 17/11 | arrow_drop_down_circle | |
| JUN21 | 57.17 | -0.34 | -0.59% | 57.73 | 58.19 | 56.98 | 329 | 17/11 | arrow_drop_down_circle | |
| JUL21 | 57.11 | -0.34 | -0.59% | 0.00 | 57.11 | 57.11 | 0 | 17/11 | arrow_drop_down_circle | |
| AOU21 | 57.08 | -0.34 | -0.59% | 0.00 | 57.08 | 57.08 | 0 | 17/11 | arrow_drop_down_circle | |
| SEP21 | 57.05 | -0.34 | -0.59% | 0.00 | 57.05 | 57.05 | 0 | 17/11 | arrow_drop_down_circle | |
| OCT21 | 57.03 | -0.34 | -0.59% | 0.00 | 57.03 | 57.03 | 0 | 17/11 | arrow_drop_down_circle | |
| NOV21 | 57.02 | -0.33 | -0.58% | 0.00 | 57.02 | 57.02 | 1 | 17/11 | arrow_drop_down_circle | |
| DEC21 | 57.03 | -0.33 | -0.58% | 57.51 | 57.97 | 56.58 | 2721 | 17/11 | arrow_drop_down_circle | |
| JAN22 | 56.96 | -0.33 | -0.58% | 0.00 | 56.96 | 56.96 | 0 | 17/11 | arrow_drop_down_circle | |
| FEV22 | 56.90 | -0.33 | -0.58% | 0.00 | 56.90 | 56.90 | 0 | 17/11 | arrow_drop_down_circle | |
| MAR22 | 56.85 | -0.33 | -0.58% | 0.00 | 56.85 | 56.85 | 0 | 17/11 | arrow_drop_down_circle | |
| AVR22 | 56.81 | -0.33 | -0.58% | 0.00 | 56.81 | 56.81 | 0 | 17/11 | arrow_drop_down_circle | |
| MAI22 | 56.78 | -0.33 | -0.58% | 0.00 | 56.78 | 56.78 | 0 | 17/11 | arrow_drop_down_circle | |
| JUN22 | 56.76 | -0.33 | -0.58% | 0.00 | 56.76 | 56.76 | 0 | 17/11 | arrow_drop_down_circle | |
| JUL22 | 56.72 | -0.33 | -0.58% | 0.00 | 56.72 | 56.72 | 0 | 17/11 | arrow_drop_down_circle | |
| AOU22 | 56.69 | -0.32 | -0.56% | 0.00 | 56.69 | 56.69 | 0 | 17/11 | arrow_drop_down_circle | |
| SEP22 | 56.67 | -0.32 | -0.56% | 0.00 | 56.67 | 56.67 | 0 | 17/11 | arrow_drop_down_circle | |
| OCT22 | 56.66 | -0.32 | -0.56% | 0.00 | 56.66 | 56.66 | 0 | 17/11 | arrow_drop_down_circle | |
| NOV22 | 56.66 | -0.31 | -0.54% | 0.00 | 56.66 | 56.66 | 0 | 17/11 | arrow_drop_down_circle | |
| DEC22 | 56.66 | -0.31 | -0.54% | 57.33 | 57.34 | 56.60 | 282 | 17/11 | arrow_drop_down_circle | |
| JAN23 | 56.59 | -0.30 | -0.53% | 0.00 | 56.59 | 56.59 | 0 | 17/11 | arrow_drop_down_circle | |
| FEV23 | 56.52 | -0.31 | -0.55% | 0.00 | 56.52 | 56.52 | 0 | 17/11 | arrow_drop_down_circle | |
| MAR23 | 56.47 | -0.30 | -0.53% | 0.00 | 56.47 | 56.47 | 0 | 17/11 | arrow_drop_down_circle | |
| AVR23 | 56.43 | -0.29 | -0.51% | 0.00 | 56.43 | 56.43 | 0 | 17/11 | arrow_drop_down_circle | |
| MAI23 | 56.39 | -0.30 | -0.53% | 0.00 | 56.39 | 56.39 | 0 | 17/11 | arrow_drop_down_circle | |
| JUN23 | 56.36 | -0.30 | -0.53% | 0.00 | 56.36 | 56.36 | 0 | 17/11 | arrow_drop_down_circle | |
| JUL23 | 56.31 | -0.30 | -0.53% | 0.00 | 56.31 | 56.31 | 0 | 17/11 | arrow_drop_down_circle | |
| AOU23 | 56.27 | -0.30 | -0.53% | 0.00 | 56.27 | 56.27 | 0 | 17/11 | arrow_drop_down_circle | |
| SEP23 | 56.24 | -0.30 | -0.53% | 0.00 | 56.24 | 56.24 | 0 | 17/11 | arrow_drop_down_circle | |
| OCT23 | 56.22 | -0.30 | -0.53% | 0.00 | 56.22 | 56.22 | 0 | 17/11 | arrow_drop_down_circle | |
| NOV23 | 56.21 | -0.30 | -0.53% | 0.00 | 56.21 | 56.21 | 0 | 17/11 | arrow_drop_down_circle | |
| DEC23 | 56.21 | -0.30 | -0.53% | 55.98 | 56.21 | 55.98 | 51 | 17/11 | arrow_drop_down_circle | |
| JUN24 | 55.76 | -0.30 | -0.54% | 0.00 | 55.76 | 55.76 | 0 | 17/11 | arrow_drop_down_circle | |
| DEC24 | 55.61 | -0.29 | -0.52% | 0.00 | 55.61 | 55.61 | 18 | 17/11 | arrow_drop_down_circle | |
| JUN25 | 55.11 | -0.30 | -0.54% | 0.00 | 55.11 | 55.11 | 0 | 17/11 | arrow_drop_down_circle | |
| DEC25 | 54.88 | -0.29 | -0.53% | 0.00 | 55.25 | 54.88 | 0 | 17/11 | arrow_drop_down_circle | |
| JUN26 | 54.63 | -0.31 | -0.56% | 0.00 | 54.63 | 54.63 | 0 | 17/11 | arrow_drop_down_circle | |
| DEC26 | 54.68 | -0.32 | -0.58% | 0.00 | 54.68 | 54.68 | 0 | 17/11 | arrow_drop_down_circle | |
| JAN24 | 56.11 | -0.30 | -0.53% | 0.00 | 56.11 | 56.11 | 0 | 17/11 | arrow_drop_down_circle | |
| FEV24 | 56.06 | -0.30 | -0.53% | 0.00 | 56.06 | 56.06 | 0 | 17/11 | arrow_drop_down_circle | |
| MAR24 | 55.93 | -0.30 | -0.53% | 0.00 | 55.93 | 55.93 | 0 | 17/11 | arrow_drop_down_circle | |
| AVR24 | 55.85 | -0.30 | -0.53% | 0.00 | 55.85 | 55.85 | 0 | 17/11 | arrow_drop_down_circle | |
| MAI24 | 55.79 | -0.30 | -0.53% | 0.00 | 55.79 | 55.79 | 0 | 17/11 | arrow_drop_down_circle | |
| JUL24 | 55.72 | -0.29 | -0.52% | 0.00 | 55.72 | 55.72 | 0 | 17/11 | arrow_drop_down_circle | |
| AOU24 | 55.69 | -0.29 | -0.52% | 0.00 | 55.69 | 55.69 | 0 | 17/11 | arrow_drop_down_circle | |
| SEP24 | 55.61 | -0.29 | -0.52% | 0.00 | 55.61 | 55.61 | 0 | 17/11 | arrow_drop_down_circle | |
| OCT24 | 55.59 | -0.29 | -0.52% | 0.00 | 55.59 | 55.59 | 0 | 17/11 | arrow_drop_down_circle | |
| NOV24 | 55.60 | -0.29 | -0.52% | 0.00 | 55.60 | 55.60 | 0 | 17/11 | arrow_drop_down_circle | |
| JAN25 | 55.48 | -0.29 | -0.52% | 0.00 | 55.48 | 55.48 | 0 | 17/11 | arrow_drop_down_circle | |
| FEV25 | 55.42 | -0.29 | -0.52% | 0.00 | 55.42 | 55.42 | 0 | 17/11 | arrow_drop_down_circle | |
| MAR25 | 55.33 | -0.29 | -0.52% | 0.00 | 55.33 | 55.33 | 0 | 17/11 | arrow_drop_down_circle | |
| AVR25 | 55.29 | -0.29 | -0.52% | 0.00 | 55.29 | 55.29 | 0 | 17/11 | arrow_drop_down_circle | |
| MAI25 | 55.21 | -0.29 | -0.52% | 0.00 | 55.21 | 55.21 | 0 | 17/11 | arrow_drop_down_circle | |
| JUL25 | 55.09 | -0.30 | -0.54% | 0.00 | 55.09 | 55.09 | 0 | 17/11 | arrow_drop_down_circle | |
| AOU25 | 55.04 | -0.30 | -0.54% | 0.00 | 55.04 | 55.04 | 0 | 17/11 | arrow_drop_down_circle | |
| SEP25 | 54.98 | -0.30 | -0.54% | 0.00 | 54.98 | 54.98 | 0 | 17/11 | arrow_drop_down_circle | |
| OCT25 | 54.95 | -0.30 | -0.54% | 0.00 | 54.95 | 54.95 | 0 | 17/11 | arrow_drop_down_circle | |
| NOV25 | 54.92 | -0.30 | -0.54% | 0.00 | 54.92 | 54.92 | 0 | 17/11 | arrow_drop_down_circle | |
| JAN26 | 54.84 | -0.30 | -0.54% | 0.00 | 54.84 | 54.84 | 0 | 17/11 | arrow_drop_down_circle | |
| FEV26 | 54.80 | -0.30 | -0.54% | 0.00 | 54.80 | 54.80 | 0 | 17/11 | arrow_drop_down_circle | |
| MAR26 | 54.75 | -0.31 | -0.56% | 0.00 | 54.75 | 54.75 | 0 | 17/11 | arrow_drop_down_circle | |
| AVR26 | 54.73 | -0.31 | -0.56% | 0.00 | 54.73 | 54.73 | 0 | 17/11 | arrow_drop_down_circle | |
| MAI26 | 54.72 | -0.31 | -0.56% | 0.00 | 54.72 | 54.72 | 0 | 17/11 | arrow_drop_down_circle | |
| JUL26 | 54.72 | -0.31 | -0.56% | 0.00 | 54.72 | 54.72 | 0 | 17/11 | arrow_drop_down_circle | |
| AOU26 | 54.73 | -0.31 | -0.56% | 0.00 | 54.73 | 54.73 | 0 | 17/11 | arrow_drop_down_circle | |
| SEP26 | 54.73 | -0.32 | -0.58% | 0.00 | 54.73 | 54.73 | 0 | 17/11 | arrow_drop_down_circle | |
| OCT26 | 54.78 | -0.32 | -0.58% | 0.00 | 54.78 | 54.78 | 0 | 17/11 | arrow_drop_down_circle | |
| NOV26 | 54.83 | -0.32 | -0.58% | 0.00 | 54.83 | 54.83 | 0 | 17/11 | arrow_drop_down_circle | |
| JAN27 | 55.00 | -0.32 | -0.58% | 0.00 | 55.00 | 55.00 | 0 | 17/11 | arrow_drop_down_circle | |
| FEV27 | 55.03 | -0.32 | -0.58% | 0.00 | 55.03 | 55.03 | 0 | 17/11 | arrow_drop_down_circle | |
CRUDE OIL BRENT ($/ga)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 71.98 | +0.14 | +0.19% | 72.01 | 72.42 | 71.35 | 197953 | 18:05 | arrow_drop_down_circle | |
|
Pas d'informations complémentaires pour cette cotation. |
||||||||||
| OCT18 | 72.06 | +0.24 | +0.33% | 71.81 | 72.37 | 71.33 | 109189 | 18:05 | arrow_drop_down_circle | |
| NOV18 | 72.14 | +0.29 | +0.40% | 71.99 | 72.42 | 71.33 | 58006 | 18:05 | arrow_drop_down_circle | |
| DEC18 | 72.17 | +0.34 | +0.47% | 71.99 | 72.40 | 71.29 | 95932 | 18:05 | arrow_drop_down_circle | |
| JAN19 | 72.10 | +0.36 | +0.50% | 71.84 | 72.31 | 71.26 | 25888 | 18:05 | arrow_drop_down_circle | |
| FEV19 | 71.97 | +0.37 | +0.52% | 71.70 | 72.17 | 71.05 | 20161 | 18:05 | arrow_drop_down_circle | |
| MAR19 | 71.81 | +0.36 | +0.50% | 71.49 | 72.01 | 70.94 | 16318 | 18:05 | arrow_drop_down_circle | |
| AVR19 | 71.54 | +0.24 | +0.34% | 71.48 | 71.82 | 70.79 | 4301 | 18:01 | arrow_drop_down_circle | |
| MAI19 | 71.33 | +0.23 | +0.32% | 71.11 | 71.62 | 70.59 | 5460 | 18:01 | arrow_drop_down_circle | |
| JUN19 | 71.17 | +0.31 | +0.44% | 70.93 | 71.39 | 70.28 | 27350 | 18:05 | arrow_drop_down_circle | |
| JUL19 | 70.78 | +0.18 | +0.25% | 70.88 | 70.88 | 70.78 | 2902 | 18:03 | arrow_drop_down_circle | |
| AOU19 | 70.33 | -2.76 | -3.78% | 71.17 | 71.17 | 70.33 | 1855 | 17/07 | arrow_drop_down_circle | |
| SEP19 | 70.03 | -2.70 | -3.71% | 0.00 | 70.03 | 70.03 | 5100 | 17/07 | arrow_drop_down_circle | |
| OCT19 | 69.72 | -2.65 | -3.66% | 0.00 | 69.72 | 69.72 | 1201 | 17/07 | arrow_drop_down_circle | |
| NOV19 | 69.42 | -2.62 | -3.64% | 69.95 | 69.95 | 69.28 | 4055 | 17/07 | arrow_drop_down_circle | |
| DEC19 | 69.49 | +0.40 | +0.58% | 69.29 | 69.70 | 68.58 | 27716 | 18:05 | arrow_drop_down_circle | |
| JAN20 | 69.07 | +0.28 | +0.41% | 69.15 | 69.15 | 69.07 | 340 | 18:03 | arrow_drop_down_circle | |
| FEV20 | 68.88 | +0.37 | +0.54% | 68.88 | 68.88 | 68.88 | 472 | 18:03 | arrow_drop_down_circle | |
| MAR20 | 68.21 | -2.51 | -3.55% | 0.00 | 68.21 | 68.21 | 734 | 17/07 | arrow_drop_down_circle | |
| AVR20 | 67.91 | -2.49 | -3.54% | 0.00 | 67.91 | 67.91 | 25 | 17/07 | arrow_drop_down_circle | |
Notre sentiment Pétrole
Aucun sentiment de publié pour ce marché
Fil d'actus Pétrole
Baisse
16 novembre 2018 8:51Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 10,3 Mb (total de 442,1 Mb), par rapport à une h...
Lire
Baisse
9 novembre 2018 16:30Baisse du pétrole : retour du cours du baril de WTI à fin d'année 2017 (60 $) ! A quand le prix à la pompe du diesel au ...
Lire
Baisse
7 novembre 2018 16:55Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,8 Mb (total de 431,8 Mb), par rapport à une ha...
Lire
Stable
31 octobre 2018 16:47Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,2 Mb (total de 426 Mb), par rapport à une haus...
Lire
Stable
24 octobre 2018 20:47Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 6,3 Mb (total de 422,8 Mb), par rapport à une ha...
Lire
Commentaires Pétrole
agrimarche
14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...
agrimarche
13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...
agrimarche
13 novembre 2018 21:15
Le cours du Pétrole en chute libre ce ma ...
agrimarche
13 novembre 2018 19:11
L'Opep qui revoit la demande mondiale de ...
Etienne14
9 novembre 2018 16:50
Est-ce le moment pour faire le plein de ...