Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
OCT21 70.56 +0.27 21/09 arrow_drop_down_circle
NOV21 71.55 +1.06 11:14 arrow_drop_down_circle
DEC21 71.16 +1.02 11:12 arrow_drop_down_circle
JAN22 70.70 +1.03 11:12 arrow_drop_down_circle
FEV22 70.14 +1.00 11:07 arrow_drop_down_circle
MAR22 69.58 +0.98 11:07 arrow_drop_down_circle
AVR22 69.05 +0.99 11:07 arrow_drop_down_circle
MAI22 68.64 +1.11 10:47 arrow_drop_down_circle
JUN22 67.96 +0.96 11:07 arrow_drop_down_circle
JUL22 67.40 +0.93 11:07 arrow_drop_down_circle
AOU22 66.92 +0.97 10:49 arrow_drop_down_circle
SEP22 66.37 +0.90 11:07 arrow_drop_down_circle
OCT22 65.00 +0.48 22/09 arrow_drop_down_circle
NOV22 64.59 +0.50 22/09 arrow_drop_down_circle
DEC22 64.99 +0.81 11:08 arrow_drop_down_circle
JAN23 63.72 +0.49 22/09 arrow_drop_down_circle
FEV23 63.28 +0.49 22/09 arrow_drop_down_circle
MAR23 62.86 +0.50 22/09 arrow_drop_down_circle
AVR23 62.46 +0.50 22/09 arrow_drop_down_circle
MAI23 62.09 +0.52 22/09 arrow_drop_down_circle
JUN23 61.73 +0.52 22/09 arrow_drop_down_circle
JUL23 61.34 +0.52 22/09 arrow_drop_down_circle
AOU23 60.98 +0.53 22/09 arrow_drop_down_circle
SEP23 60.65 +0.55 22/09 arrow_drop_down_circle
OCT23 60.33 +0.56 22/09 arrow_drop_down_circle
NOV23 60.03 +0.57 22/09 arrow_drop_down_circle
DEC23 60.36 +0.62 22/09 arrow_drop_down_circle
JUN24 57.93 +0.61 22/09 arrow_drop_down_circle
DEC24 56.46 +0.64 22/09 arrow_drop_down_circle
JUN25 55.10 +0.68 22/09 arrow_drop_down_circle
DEC25 54.06 +0.70 22/09 arrow_drop_down_circle
JUN26 53.20 +0.74 22/09 arrow_drop_down_circle
DEC26 52.48 +0.77 22/09 arrow_drop_down_circle
JAN24 59.40 +0.58 22/09 arrow_drop_down_circle
FEV24 59.08 +0.59 22/09 arrow_drop_down_circle
MAR24 58.77 +0.60 22/09 arrow_drop_down_circle
AVR24 58.48 +0.61 22/09 arrow_drop_down_circle
MAI24 58.20 +0.61 22/09 arrow_drop_down_circle
JUL24 57.64 +0.61 22/09 arrow_drop_down_circle
AOU24 57.38 +0.62 22/09 arrow_drop_down_circle
SEP24 57.13 +0.62 22/09 arrow_drop_down_circle
OCT24 56.90 +0.63 22/09 arrow_drop_down_circle
NOV24 56.68 +0.63 22/09 arrow_drop_down_circle
JAN25 56.18 +0.66 22/09 arrow_drop_down_circle
FEV25 55.95 +0.61 22/09 arrow_drop_down_circle
MAR25 55.74 +0.62 22/09 arrow_drop_down_circle
AVR25 55.54 +0.63 22/09 arrow_drop_down_circle
MAI25 55.29 +0.66 22/09 arrow_drop_down_circle
JUL25 54.86 +0.68 22/09 arrow_drop_down_circle
AOU25 54.73 +0.69 22/09 arrow_drop_down_circle
SEP25 54.61 +0.69 22/09 arrow_drop_down_circle
OCT25 54.33 +0.69 22/09 arrow_drop_down_circle
NOV25 54.23 +0.70 22/09 arrow_drop_down_circle
JAN26 53.83 +0.71 22/09 arrow_drop_down_circle
FEV26 53.78 +0.71 22/09 arrow_drop_down_circle
MAR26 53.60 +0.72 22/09 arrow_drop_down_circle
AVR26 53.45 +0.72 22/09 arrow_drop_down_circle
MAI26 53.36 +0.73 22/09 arrow_drop_down_circle
JUL26 53.01 +0.74 22/09 arrow_drop_down_circle
AOU26 52.97 +0.75 22/09 arrow_drop_down_circle
SEP26 52.83 +0.79 22/09 arrow_drop_down_circle
OCT26 52.72 +0.76 22/09 arrow_drop_down_circle
NOV26 52.59 +0.76 22/09 arrow_drop_down_circle
JAN27 52.36 +0.77 22/09 arrow_drop_down_circle
FEV27 52.27 +0.77 22/09 arrow_drop_down_circle
MAR27 52.22 +0.77 22/09 arrow_drop_down_circle
AVR27 52.13 +0.77 22/09 arrow_drop_down_circle
MAI27 52.08 +0.77 22/09 arrow_drop_down_circle
JUN27 52.01 +0.77 22/09 arrow_drop_down_circle
JUL27 51.94 +0.77 22/09 arrow_drop_down_circle
AOU27 51.90 +0.77 22/09 arrow_drop_down_circle
SEP27 51.89 +0.77 22/09 arrow_drop_down_circle
OCT27 51.79 +0.77 22/09 arrow_drop_down_circle
NOV27 51.71 +0.77 22/09 arrow_drop_down_circle
DEC27 51.64 +0.77 22/09 arrow_drop_down_circle
JAN28 51.55 +0.77 22/09 arrow_drop_down_circle
FEV28 51.58 +0.77 22/09 arrow_drop_down_circle
MAR28 51.56 +0.77 22/09 arrow_drop_down_circle
AVR28 51.57 +0.77 22/09 arrow_drop_down_circle
MAI28 51.56 +0.77 22/09 arrow_drop_down_circle
JUN28 51.53 +0.77 22/09 arrow_drop_down_circle
JUL28 51.59 +0.77 22/09 arrow_drop_down_circle
AOU28 51.59 +0.77 22/09 arrow_drop_down_circle
SEP28 51.58 +0.77 22/09 arrow_drop_down_circle
OCT28 51.59 +0.77 22/09 arrow_drop_down_circle
NOV28 51.58 +0.77 22/09 arrow_drop_down_circle
DEC28 51.54 +0.77 22/09 arrow_drop_down_circle
JAN29 51.63 +0.77 22/09 arrow_drop_down_circle
FEV29 51.64 +0.77 22/09 arrow_drop_down_circle
MAR29 51.70 +0.77 22/09 arrow_drop_down_circle
AVR29 51.74 +0.77 22/09 arrow_drop_down_circle
MAI29 51.78 +0.77 22/09 arrow_drop_down_circle
JUN29 51.72 +0.77 22/09 arrow_drop_down_circle
JUL29 51.77 +0.77 22/09 arrow_drop_down_circle
AOU29 51.79 +0.77 22/09 arrow_drop_down_circle
SEP29 51.81 +0.77 22/09 arrow_drop_down_circle
OCT29 51.83 +0.77 22/09 arrow_drop_down_circle
NOV29 51.84 +0.77 22/09 arrow_drop_down_circle
DEC29 51.84 +0.77 22/09 arrow_drop_down_circle
JAN30 51.91 +0.77 22/09 arrow_drop_down_circle
FEV30 51.96 +0.77 22/09 arrow_drop_down_circle
MAR30 51.98 +0.77 22/09 arrow_drop_down_circle
AVR30 52.00 +0.77 22/09 arrow_drop_down_circle
MAI30 52.02 +0.77 22/09 arrow_drop_down_circle
JUN30 52.06 +0.77 22/09 arrow_drop_down_circle
JUL30 52.08 +0.77 22/09 arrow_drop_down_circle
AOU30 52.11 +0.77 22/09 arrow_drop_down_circle
SEP30 52.12 +0.77 22/09 arrow_drop_down_circle
OCT30 52.13 +0.77 22/09 arrow_drop_down_circle
NOV30 52.14 +0.77 22/09 arrow_drop_down_circle
DEC30 52.14 +0.77 22/09 arrow_drop_down_circle
JAN31 52.22 +0.77 22/09 arrow_drop_down_circle
FEV31 52.30 +0.77 22/09 arrow_drop_down_circle
MAR31 52.36 +0.77 22/09 arrow_drop_down_circle
AVR31 52.39 +0.77 22/09 arrow_drop_down_circle
MAI31 52.39 +0.77 22/09 arrow_drop_down_circle
JUN31 52.34 +0.77 22/09 arrow_drop_down_circle
JUL31 52.35 +0.77 22/09 arrow_drop_down_circle
AOU31 52.33 +0.77 22/09 arrow_drop_down_circle
SEP31 52.35 +0.77 22/09 arrow_drop_down_circle
OCT31 52.40 +0.77 22/09 arrow_drop_down_circle
NOV31 71.66 +19.17 11:04 arrow_drop_down_circle
DEC31 71.28 +18.84 10:54 arrow_drop_down_circle
JAN32 70.80 +18.24 11:03 arrow_drop_down_circle
FEV32 70.25 +17.52 11:02 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Hausse

3 septembre 2021 8:22

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 7,2 Mb (total de 425,4 Mb), par rapport à une ba...

Lire

Hausse

26 août 2021 8:45

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 3 Mb (total de 432,6 Mb), par rapport à une bais...

Lire

Stable

12 août 2021 17:56

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 0,4 Mb (total de 438,8 Mb), par rapport à une ba...

Lire

Hausse

22 juillet 2021 9:32

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 2,1 Mb (total de 439,7 Mb), par rapport à une ba...

Lire

Hausse

15 juillet 2021 9:52

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 7,9 Mb (total de 437,6 Mb), par rapport à une ba...

Lire

Commentaires Pétrole

agrimarche

9 août 2020 11:13
WARNING : Pour le cours du Colza, suite ...

agrimarche

5 août 2020 16:55
C'est fait, le cours du Pétrole s'affran ...

agrimarche

4 août 2020 15:13
Le cours du Colza Février 2021 approche ...

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

Chartiste