Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
FEV19 52.04 -0.27 04:27 arrow_drop_down_circle
MAR19 52.33 -0.28 04:27 arrow_drop_down_circle
AVR19 52.67 -0.26 04:20 arrow_drop_down_circle
MAI19 52.99 -0.34 04:17 arrow_drop_down_circle
JUN19 53.51 -0.24 04:16 arrow_drop_down_circle
JUL19 53.79 -0.30 04:10 arrow_drop_down_circle
AOU19 54.12 -0.21 04:09 arrow_drop_down_circle
SEP19 54.25 -0.25 04:11 arrow_drop_down_circle
OCT19 54.22 -0.38 17/01 arrow_drop_down_circle
NOV19 54.66 +0.34 16/01 arrow_drop_down_circle
DEC19 54.41 -0.28 04:27 arrow_drop_down_circle
JAN20 54.70 +0.36 16/01 arrow_drop_down_circle
FEV20 54.70 +0.37 16/01 arrow_drop_down_circle
MAR20 54.70 +0.38 16/01 arrow_drop_down_circle
AVR20 54.70 +0.40 16/01 arrow_drop_down_circle
MAI20 54.69 +0.42 16/01 arrow_drop_down_circle
JUN20 54.67 +0.43 16/01 arrow_drop_down_circle
JUL20 54.61 +0.44 16/01 arrow_drop_down_circle
AOU20 54.58 +0.46 16/01 arrow_drop_down_circle
SEP20 54.55 +0.47 16/01 arrow_drop_down_circle
OCT20 54.54 +0.49 16/01 arrow_drop_down_circle
NOV20 54.55 +0.50 16/01 arrow_drop_down_circle
DEC20 54.38 -0.20 04:10 arrow_drop_down_circle
JAN21 54.54 +0.51 16/01 arrow_drop_down_circle
FEV21 54.49 +0.50 17/01 arrow_drop_down_circle
MAR21 54.46 +0.52 17/01 arrow_drop_down_circle
AVR21 54.42 +0.51 17/01 arrow_drop_down_circle
MAI21 54.42 +0.52 17/01 arrow_drop_down_circle
JUN21 54.42 +0.54 16/01 arrow_drop_down_circle
JUL21 54.39 +0.56 17/01 arrow_drop_down_circle
AOU21 54.39 +0.54 17/01 arrow_drop_down_circle
SEP21 54.40 +0.53 17/01 arrow_drop_down_circle
OCT21 54.39 +0.49 17/01 arrow_drop_down_circle
NOV21 54.39 +0.46 17/01 arrow_drop_down_circle
DEC21 54.12 -0.31 17/01 arrow_drop_down_circle
JAN22 54.40 +0.45 17/01 arrow_drop_down_circle
FEV22 54.38 +0.45 17/01 arrow_drop_down_circle
MAR22 54.35 +0.43 17/01 arrow_drop_down_circle
AVR22 54.35 +0.41 17/01 arrow_drop_down_circle
MAI22 54.32 +0.40 17/01 arrow_drop_down_circle
JUN22 54.36 +0.39 17/01 arrow_drop_down_circle
JUL22 54.35 +0.37 17/01 arrow_drop_down_circle
AOU22 54.40 +0.37 17/01 arrow_drop_down_circle
SEP22 54.44 +0.37 17/01 arrow_drop_down_circle
OCT22 54.48 +0.37 17/01 arrow_drop_down_circle
NOV22 54.52 +0.37 17/01 arrow_drop_down_circle
DEC22 54.56 +0.37 16/01 arrow_drop_down_circle
JAN23 54.55 +0.37 17/01 arrow_drop_down_circle
FEV23 54.53 +0.36 17/01 arrow_drop_down_circle
MAR23 54.54 +0.36 17/01 arrow_drop_down_circle
AVR23 54.56 +0.35 17/01 arrow_drop_down_circle
MAI23 54.57 +0.35 17/01 arrow_drop_down_circle
JUN23 54.61 +0.35 17/01 arrow_drop_down_circle
JUL23 54.62 +0.34 17/01 arrow_drop_down_circle
AOU23 54.65 +0.34 17/01 arrow_drop_down_circle
SEP23 54.67 +0.33 17/01 arrow_drop_down_circle
OCT23 54.72 +0.33 17/01 arrow_drop_down_circle
NOV23 54.74 +0.32 17/01 arrow_drop_down_circle
DEC23 54.79 +0.32 16/01 arrow_drop_down_circle
JUN24 54.77 +0.33 17/01 arrow_drop_down_circle
DEC24 54.87 +0.33 16/01 arrow_drop_down_circle
JUN25 54.78 +0.33 17/01 arrow_drop_down_circle
DEC25 54.85 +0.33 17/01 arrow_drop_down_circle
JUN26 54.84 +0.33 17/01 arrow_drop_down_circle
DEC26 54.97 +0.33 17/01 arrow_drop_down_circle
JAN24 54.80 +0.32 17/01 arrow_drop_down_circle
FEV24 54.79 +0.32 17/01 arrow_drop_down_circle
MAR24 54.74 +0.32 17/01 arrow_drop_down_circle
AVR24 54.73 +0.32 17/01 arrow_drop_down_circle
MAI24 54.75 +0.32 17/01 arrow_drop_down_circle
JUL24 54.79 +0.33 17/01 arrow_drop_down_circle
AOU24 54.78 +0.33 17/01 arrow_drop_down_circle
SEP24 54.78 +0.33 17/01 arrow_drop_down_circle
OCT24 54.78 +0.33 17/01 arrow_drop_down_circle
NOV24 54.83 +0.33 17/01 arrow_drop_down_circle
JAN25 54.80 +0.33 17/01 arrow_drop_down_circle
FEV25 54.80 +0.33 17/01 arrow_drop_down_circle
MAR25 54.80 +0.33 17/01 arrow_drop_down_circle
AVR25 54.82 +0.33 17/01 arrow_drop_down_circle
MAI25 54.80 +0.33 17/01 arrow_drop_down_circle
JUL25 54.82 +0.33 17/01 arrow_drop_down_circle
AOU25 54.82 +0.33 17/01 arrow_drop_down_circle
SEP25 54.83 +0.33 17/01 arrow_drop_down_circle
OCT25 54.81 +0.33 17/01 arrow_drop_down_circle
NOV25 54.86 +0.33 17/01 arrow_drop_down_circle
JAN26 54.79 +0.33 17/01 arrow_drop_down_circle
FEV26 54.84 +0.33 17/01 arrow_drop_down_circle
MAR26 54.81 +0.33 17/01 arrow_drop_down_circle
AVR26 54.85 +0.33 17/01 arrow_drop_down_circle
MAI26 54.85 +0.33 17/01 arrow_drop_down_circle
JUL26 54.90 +0.33 17/01 arrow_drop_down_circle
AOU26 54.90 +0.33 17/01 arrow_drop_down_circle
SEP26 54.91 +0.33 17/01 arrow_drop_down_circle
OCT26 54.93 +0.33 17/01 arrow_drop_down_circle
NOV26 54.99 +0.33 17/01 arrow_drop_down_circle
JAN27 54.92 +0.33 17/01 arrow_drop_down_circle
FEV27 54.93 +0.33 17/01 arrow_drop_down_circle
MAR27 54.90 +0.33 17/01 arrow_drop_down_circle
AVR27 54.90 +0.33 17/01 arrow_drop_down_circle
MAI27 54.88 +0.33 17/01 arrow_drop_down_circle
JUN27 54.85 +0.33 17/01 arrow_drop_down_circle
JUL27 54.88 +0.33 17/01 arrow_drop_down_circle
AOU27 54.87 +0.33 17/01 arrow_drop_down_circle
SEP27 54.85 +0.33 17/01 arrow_drop_down_circle
OCT27 54.85 +0.33 17/01 arrow_drop_down_circle
NOV27 54.88 +0.33 17/01 arrow_drop_down_circle
DEC27 54.87 +0.33 17/01 arrow_drop_down_circle
JAN28 54.79 +0.33 17/01 arrow_drop_down_circle
FEV28 54.80 +0.33 17/01 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Baisse

16 janvier 2019 17:32

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 2,7 Mb (total de 437,1 Mb), par rapport à une ba...

Lire

Hausse

9 janvier 2019 18:09

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 1,7 Mb (total de 439,7 Mb), par rapport à une ba...

Lire

Hausse

7 janvier 2019 8:28

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 0 Mb (total de 441,5 Mb), par rapport à une bais...

Lire

Hausse

2 janvier 2019 16:47

Forte appréciation du cours du Pétrole entre 15h45 et 16h30, soit une hausse de 5 % en seulement 45 mn ! La Bourse améri...

Lire

Hausse

19 décembre 2018 17:21

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 0,5 Mb (total de 441,5 Mb), par rapport à une ba...

Lire

Commentaires Pétrole

agrimarche

27 décembre 2018 10:56
Branle-bas de combat à Washington dimanc ...

agrimarche

14 novembre 2018 12:19
Le Tweet de D.Trump du lundi 12 novembre ...

agrimarche

13 novembre 2018 21:35
Cette vidéo très intéressante qui expliq ...

agrimarche

13 novembre 2018 21:15
Le cours du Pétrole en chute libre ce ma ...

agrimarche

13 novembre 2018 19:11
L'Opep qui revoit la demande mondiale de ...

Chartiste