Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance Dernier Change Date
JUN22 112.49 +0.09 15:58 arrow_drop_down_circle
JUL22 109.60 -0.03 15:58 arrow_drop_down_circle
AOU22 106.67 -0.09 15:57 arrow_drop_down_circle
SEP22 103.63 -0.23 15:57 arrow_drop_down_circle
OCT22 100.97 -0.31 15:57 arrow_drop_down_circle
NOV22 98.91 -0.20 15:56 arrow_drop_down_circle
DEC22 96.98 -0.24 15:58 arrow_drop_down_circle
JAN23 95.36 -0.14 15:55 arrow_drop_down_circle
FEV23 94.57 +0.61 18/05 arrow_drop_down_circle
MAR23 93.56 +0.95 18/05 arrow_drop_down_circle
AVR23 91.33 -0.10 15:57 arrow_drop_down_circle
MAI23 90.41 +0.02 15:56 arrow_drop_down_circle
JUN23 89.36 -0.06 15:57 arrow_drop_down_circle
JUL23 89.15 +0.66 18/05 arrow_drop_down_circle
AOU23 87.63 -1.01 18/05 arrow_drop_down_circle
SEP23 86.82 -0.92 18/05 arrow_drop_down_circle
OCT23 86.06 -0.84 18/05 arrow_drop_down_circle
NOV23 85.36 -0.76 18/05 arrow_drop_down_circle
DEC23 84.81 +0.12 15:57 arrow_drop_down_circle
JUN24 81.17 +0.47 15:47 arrow_drop_down_circle
DEC24 77.87 +0.39 15:57 arrow_drop_down_circle
JUN25 74.61 +0.54 18/05 arrow_drop_down_circle
DEC25 72.90 +0.51 18/05 arrow_drop_down_circle
JUN26 70.33 +1.18 17/05 arrow_drop_down_circle
DEC26 69.50 +0.62 18/05 arrow_drop_down_circle
JAN24 84.27 +0.34 15:46 arrow_drop_down_circle
FEV24 83.22 -0.53 18/05 arrow_drop_down_circle
MAR24 82.53 -0.45 18/05 arrow_drop_down_circle
AVR24 81.88 -0.38 18/05 arrow_drop_down_circle
MAI24 81.28 -0.31 18/05 arrow_drop_down_circle
JUL24 80.10 -0.16 18/05 arrow_drop_down_circle
AOU24 79.49 -0.11 18/05 arrow_drop_down_circle
SEP24 78.94 -0.03 18/05 arrow_drop_down_circle
OCT24 78.43 +0.05 18/05 arrow_drop_down_circle
NOV24 77.95 +0.10 18/05 arrow_drop_down_circle
JAN25 76.92 +0.18 18/05 arrow_drop_down_circle
FEV25 76.35 +0.20 17/05 arrow_drop_down_circle
MAR25 75.87 +0.29 18/05 arrow_drop_down_circle
AVR25 75.40 +0.36 17/05 arrow_drop_down_circle
MAI25 75.01 +0.47 17/05 arrow_drop_down_circle
JUL25 74.16 +0.58 17/05 arrow_drop_down_circle
AOU25 73.74 +0.61 17/05 arrow_drop_down_circle
SEP25 73.37 +0.67 17/05 arrow_drop_down_circle
OCT25 73.02 +0.72 17/05 arrow_drop_down_circle
NOV25 72.73 +0.85 17/05 arrow_drop_down_circle
JAN26 71.98 +0.97 18/05 arrow_drop_down_circle
FEV26 71.67 +1.00 17/05 arrow_drop_down_circle
MAR26 71.31 +1.05 17/05 arrow_drop_down_circle
AVR26 70.97 +1.09 17/05 arrow_drop_down_circle
MAI26 70.62 +1.14 17/05 arrow_drop_down_circle
JUL26 70.01 +1.22 17/05 arrow_drop_down_circle
AOU26 69.78 +1.27 17/05 arrow_drop_down_circle
SEP26 69.56 +1.31 17/05 arrow_drop_down_circle
OCT26 69.35 +1.35 17/05 arrow_drop_down_circle
NOV26 69.06 +1.40 17/05 arrow_drop_down_circle
JAN27 68.60 +1.44 17/05 arrow_drop_down_circle
FEV27 68.32 +1.44 17/05 arrow_drop_down_circle
MAR27 68.07 +1.44 17/05 arrow_drop_down_circle
AVR27 67.84 +1.44 17/05 arrow_drop_down_circle
MAI27 67.61 +1.44 17/05 arrow_drop_down_circle
JUN27 67.42 +1.44 17/05 arrow_drop_down_circle
JUL27 67.18 +1.44 18/05 arrow_drop_down_circle
AOU27 66.95 +1.44 17/05 arrow_drop_down_circle
SEP27 66.76 +1.44 17/05 arrow_drop_down_circle
OCT27 66.59 +1.44 17/05 arrow_drop_down_circle
NOV27 66.49 +1.44 17/05 arrow_drop_down_circle
DEC27 66.36 +1.44 18/05 arrow_drop_down_circle
JAN28 66.15 +1.43 18/05 arrow_drop_down_circle
FEV28 65.93 +1.43 17/05 arrow_drop_down_circle
MAR28 65.75 +1.43 17/05 arrow_drop_down_circle
AVR28 65.61 +1.43 17/05 arrow_drop_down_circle
MAI28 65.47 +1.43 17/05 arrow_drop_down_circle
JUN28 65.41 +1.43 17/05 arrow_drop_down_circle
JUL28 65.39 +1.43 17/05 arrow_drop_down_circle
AOU28 65.33 +1.43 17/05 arrow_drop_down_circle
SEP28 65.26 +1.43 17/05 arrow_drop_down_circle
OCT28 65.16 +1.43 17/05 arrow_drop_down_circle
NOV28 65.08 +1.43 17/05 arrow_drop_down_circle
DEC28 65.00 +1.43 18/05 arrow_drop_down_circle
JAN29 64.91 +1.43 17/05 arrow_drop_down_circle
FEV29 64.84 +1.43 17/05 arrow_drop_down_circle
MAR29 64.81 +1.43 17/05 arrow_drop_down_circle
AVR29 64.78 +1.43 17/05 arrow_drop_down_circle
MAI29 64.70 +1.43 17/05 arrow_drop_down_circle
JUN29 64.50 +1.43 17/05 arrow_drop_down_circle
JUL29 64.44 +1.43 17/05 arrow_drop_down_circle
AOU29 64.40 +1.43 17/05 arrow_drop_down_circle
SEP29 64.36 +1.43 17/05 arrow_drop_down_circle
OCT29 64.33 +1.43 17/05 arrow_drop_down_circle
NOV29 64.30 +1.43 17/05 arrow_drop_down_circle
DEC29 64.27 +1.43 18/05 arrow_drop_down_circle
JAN30 64.28 +1.43 17/05 arrow_drop_down_circle
FEV30 64.28 +1.43 17/05 arrow_drop_down_circle
MAR30 64.25 +1.43 17/05 arrow_drop_down_circle
AVR30 64.22 +1.43 17/05 arrow_drop_down_circle
MAI30 64.19 +1.43 17/05 arrow_drop_down_circle
JUN30 64.17 +1.43 17/05 arrow_drop_down_circle
JUL30 64.21 +1.43 17/05 arrow_drop_down_circle
AOU30 64.24 +1.43 17/05 arrow_drop_down_circle
SEP30 64.26 +1.43 17/05 arrow_drop_down_circle
OCT30 64.28 +1.43 17/05 arrow_drop_down_circle
NOV30 64.29 +1.43 17/05 arrow_drop_down_circle
DEC30 64.28 +1.43 17/05 arrow_drop_down_circle
JAN31 64.36 +1.43 17/05 arrow_drop_down_circle
FEV31 64.44 +1.43 17/05 arrow_drop_down_circle
MAR31 64.50 +1.43 17/05 arrow_drop_down_circle
AVR31 64.52 +1.43 17/05 arrow_drop_down_circle
MAI31 64.52 +1.43 17/05 arrow_drop_down_circle
JUN31 64.38 +1.43 17/05 arrow_drop_down_circle
JUL31 64.46 +1.43 17/05 arrow_drop_down_circle
AOU31 64.42 +1.43 17/05 arrow_drop_down_circle
SEP31 64.42 +1.43 17/05 arrow_drop_down_circle
OCT31 64.45 +1.43 17/05 arrow_drop_down_circle
NOV31 64.52 +1.43 17/05 arrow_drop_down_circle
DEC31 64.45 +1.43 18/05 arrow_drop_down_circle
JAN32 64.56 +1.43 18/05 arrow_drop_down_circle
FEV32 64.71 +1.43 18/05 arrow_drop_down_circle
MAR32 64.75 +1.43 18/05 arrow_drop_down_circle
AVR32 64.76 +1.43 18/05 arrow_drop_down_circle
MAI32 64.74 +1.43 17/05 arrow_drop_down_circle
JUN32 112.72 +48.17 15:39 arrow_drop_down_circle
JUL32 109.87 +45.31 15:39 arrow_drop_down_circle
AOU32 106.99 +42.45 15:39 arrow_drop_down_circle
SEP32 104.10 +39.54 15:39 arrow_drop_down_circle
OCT32 101.59 +36.98 15:39 arrow_drop_down_circle
NOV32 99.70 +35.00 15:36 arrow_drop_down_circle
DEC32 97.41 +32.76 15:39 arrow_drop_down_circle
JAN33 96.53 +31.76 18/05 arrow_drop_down_circle
FEV33 94.57 +29.63 18/05 arrow_drop_down_circle

CRUDE OIL BRENT ($/ga)

Echéance Dernier Change Date
SEP18 71.98 +0.14 18:05 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT18 72.06 +0.24 18:05 arrow_drop_down_circle
NOV18 72.14 +0.29 18:05 arrow_drop_down_circle
DEC18 72.17 +0.34 18:05 arrow_drop_down_circle
JAN19 72.10 +0.36 18:05 arrow_drop_down_circle
FEV19 71.97 +0.37 18:05 arrow_drop_down_circle
MAR19 71.81 +0.36 18:05 arrow_drop_down_circle
AVR19 71.54 +0.24 18:01 arrow_drop_down_circle
MAI19 71.33 +0.23 18:01 arrow_drop_down_circle
JUN19 71.17 +0.31 18:05 arrow_drop_down_circle
JUL19 70.78 +0.18 18:03 arrow_drop_down_circle
AOU19 70.33 -2.76 17/07 arrow_drop_down_circle
SEP19 70.03 -2.70 17/07 arrow_drop_down_circle
OCT19 69.72 -2.65 17/07 arrow_drop_down_circle
NOV19 69.42 -2.62 17/07 arrow_drop_down_circle
DEC19 69.49 +0.40 18:05 arrow_drop_down_circle
JAN20 69.07 +0.28 18:03 arrow_drop_down_circle
FEV20 68.88 +0.37 18:03 arrow_drop_down_circle
MAR20 68.21 -2.51 17/07 arrow_drop_down_circle
AVR20 67.91 -2.49 17/07 arrow_drop_down_circle

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Stable

11 mai 2022 16:33

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 8,5 Mb (total de 424,2 Mb), par rapport à une ba...

Lire

Stable

4 mai 2022 17:17

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 1,3 Mb (total de 415,7 Mb), par rapport à une ba...

Lire

Hausse

27 avril 2022 16:54

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 0,7 Mb (total de 414,4 Mb), par rapport à une ha...

Lire

Hausse

20 avril 2022 16:46

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 8 Mb (total de 413,7 Mb), par rapport à une haus...

Lire

Baisse

13 avril 2022 20:14

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 9,4 Mb (total de 421,8 Mb), par rapport à une ha...

Lire

Commentaires Pétrole

PL7

17 mai 2022 23:17
Et comment les engrais peuvent ils baiss ...

agrimarche

17 mai 2022 21:23
C'est parti, les médias reprennent l'inf ...

VanDC

17 mai 2022 20:20
Merci  Claude pour tes commentaires ...

VanDC

17 mai 2022 20:18
Blé sept 22 en 120min ...

agrimarche

17 mai 2022 20:11
Concernant le cours du Blé Euronext (tou ...

Chartiste