Marchés - Cotations Pétrole

Cotations Pétrole

CRUDE OIL WTI ($/ba)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
SEP22	87.89	+1.36	+1.57%	87.10	89.16	85.88	205976	22:27
OCT22	87.46	+1.30	+1.51%	86.71	88.66	85.48	170160	22:27
NOV22	87.08	+1.22	+1.42%	86.38	88.26	85.19	57199	22:27
DEC22	86.62	+1.14	+1.33%	86.05	87.79	84.86	63762	22:27
JAN23	85.88	+0.88	+1.04%	85.36	87.19	84.50	17129	21:59
FEV23	85.46	+1.01	+1.20%	84.76	86.47	84.02	10535	22:27
MAR23	84.80	+0.91	+1.08%	84.25	86.01	83.49	14436	22:26
AVR23	84.13	+0.77	+0.92%	83.98	85.13	82.97	3575	21:59
MAI23	83.95	+1.10	+1.33%	83.46	84.23	82.48	3147	17/08
JUN23	83.15	+0.82	+1.00%	82.94	84.30	81.99	25761	22:27
JUL23	82.36	+0.50	+0.61%	82.28	83.44	81.66	1453	17/08
AOU23	82.05	+0.66	+0.81%	81.80	82.46	81.30	887	17/08
SEP23	81.79	+0.85	+1.05%	80.81	82.29	80.81	2413	17/08
OCT23	80.76	+0.25	+0.31%	80.75	81.40	80.50	737	17/08
NOV23	80.51	+0.40	+0.50%	80.30	81.16	80.20	979	17/08
DEC23	80.29	+0.56	+0.70%	80.08	81.45	79.45	22933	22:27
JUN24	77.34	+0.02	+0.03%	77.95	78.50	77.20	2231	17/08
DEC24	75.25	-0.04	-0.05%	75.31	76.60	75.10	4469	22:06
JUN25	73.60	+0.22	+0.30%	0.00	73.60	73.60	329	22:27
DEC25	71.45	-0.35	-0.49%	72.20	72.44	71.45	773	17/08
JUN26	70.25	+0.07	+0.10%	0.00	70.25	70.25	0	17/08
DEC26	68.98	+0.04	+0.06%	0.00	68.98	68.98	137	22:05
JAN24	80.04	+0.75	+0.95%	0.00	80.04	80.04	693	22:22
FEV24	79.57	+0.71	+0.90%	0.00	79.57	79.57	103	22:25
MAR24	79.12	+0.68	+0.87%	0.00	79.12	79.12	263	22:27
AVR24	78.69	+0.65	+0.83%	0.00	78.69	78.69	77	22:05
MAI24	78.28	+0.61	+0.79%	0.00	78.28	78.28	56	22:05
JUL24	77.47	+0.54	+0.70%	0.00	77.47	77.47	1	22:05
AOU24	77.06	+0.52	+0.68%	0.00	77.06	77.06	7	22:05
SEP24	76.67	+0.49	+0.64%	0.00	76.67	76.67	12	22:27
OCT24	76.31	+0.47	+0.62%	0.00	76.31	76.31	0	22:05
NOV24	75.99	+0.45	+0.60%	0.00	75.99	75.99	0	22:05
JAN25	75.25	+0.30	+0.40%	0.00	75.25	75.25	0	22:05
FEV25	74.87	+0.31	+0.42%	0.00	74.87	74.87	0	22:05
MAR25	74.51	+0.29	+0.39%	0.00	74.51	74.51	0	22:05
AVR25	74.17	+0.25	+0.34%	0.00	74.17	74.17	0	22:05
MAI25	73.89	+0.24	+0.33%	0.00	73.89	73.89	0	22:05
JUL25	73.26	+0.20	+0.27%	0.00	73.26	73.26	0	17/08
AOU25	72.92	+0.20	+0.28%	0.00	72.92	72.92	0	17/08
SEP25	72.63	+0.19	+0.26%	0.00	72.63	72.63	0	17/08
OCT25	72.36	+0.17	+0.24%	0.00	72.36	72.36	0	17/08
NOV25	72.15	+0.14	+0.19%	0.00	72.15	72.15	0	17/08
JAN26	71.64	+0.14	+0.20%	0.00	71.64	71.64	0	17/08
FEV26	71.30	+0.14	+0.20%	0.00	71.30	71.30	0	17/08
MAR26	70.98	+0.12	+0.17%	0.00	70.98	70.98	0	17/08
AVR26	70.69	+0.10	+0.14%	0.00	70.69	70.69	0	17/08
MAI26	70.46	+0.09	+0.13%	0.00	70.46	70.46	0	17/08
JUL26	70.02	+0.07	+0.10%	0.00	70.02	70.02	0	17/08
AOU26	69.75	+0.06	+0.09%	0.00	69.75	69.75	0	17/08
SEP26	69.57	+0.06	+0.09%	0.00	69.57	69.57	0	17/08
OCT26	69.40	+0.05	+0.07%	0.00	69.40	69.40	0	17/08
NOV26	69.17	+0.05	+0.07%	0.00	69.17	69.17	0	17/08
JAN27	68.70	+0.04	+0.06%	0.00	68.70	68.70	0	17/08
FEV27	68.39	+0.04	+0.06%	0.00	68.39	68.39	0	17/08
MAR27	68.19	+0.04	+0.06%	0.00	68.19	68.19	0	17/08
AVR27	68.02	+0.03	+0.04%	0.00	68.02	68.02	0	17/08
MAI27	67.80	+0.03	+0.04%	0.00	67.80	67.80	0	17/08
JUN27	67.62	+0.03	+0.04%	0.00	67.62	67.62	0	17/08
JUL27	67.41	+0.03	+0.04%	0.00	67.41	67.41	0	17/08
AOU27	67.19	+0.03	+0.04%	0.00	67.19	67.19	0	17/08
SEP27	67.02	+0.03	+0.04%	0.00	67.02	67.02	0	17/08
OCT27	66.86	+0.02	+0.03%	0.00	66.86	66.86	0	17/08
NOV27	66.77	+0.02	+0.03%	0.00	66.77	66.77	0	17/08
DEC27	66.66	+0.02	+0.03%	0.00	66.66	66.66	35	22:05
JAN28	66.48	+0.02	+0.03%	0.00	66.48	66.48	0	17/08
FEV28	66.26	+0.02	+0.03%	0.00	66.26	66.26	0	17/08
MAR28	66.06	+0.02	+0.03%	0.00	66.06	66.06	0	17/08
AVR28	65.93	+0.01	+0.02%	0.00	65.93	65.93	0	17/08
MAI28	65.78	+0.01	+0.02%	0.00	65.78	65.78	0	17/08
JUN28	65.73	-0.01	-0.02%	0.00	65.73	65.73	0	17/08
JUL28	65.67	+0.01	+0.02%	0.00	65.67	65.67	0	17/08
AOU28	65.53	+0.00	+0.00%	0.00	65.53	65.53	0	17/08
SEP28	65.44	+0.00	+0.00%	0.00	65.44	65.44	0	17/08
OCT28	65.29	+0.00	+0.00%	0.00	65.29	65.29	0	17/08
NOV28	65.15	-0.01	-0.02%	0.00	65.15	65.15	0	17/08
DEC28	65.02	-0.03	-0.05%	0.00	65.02	65.02	5	22:05
JAN29	64.92	-0.03	-0.05%	0.00	64.92	64.92	0	17/08
FEV29	64.85	-0.03	-0.05%	0.00	64.85	64.85	0	17/08
MAR29	64.82	-0.03	-0.05%	0.00	64.82	64.82	0	17/08
AVR29	64.81	-0.03	-0.05%	0.00	64.81	64.81	0	17/08
MAI29	64.73	-0.03	-0.05%	0.00	64.73	64.73	0	17/08
JUN29	64.46	-0.03	-0.05%	0.00	64.46	64.46	0	17/08
JUL29	64.43	-0.03	-0.05%	0.00	64.43	64.43	0	17/08
AOU29	64.34	-0.03	-0.05%	0.00	64.34	64.34	0	17/08
SEP29	64.23	-0.03	-0.05%	0.00	64.23	64.23	0	17/08
OCT29	64.16	-0.03	-0.05%	0.00	64.16	64.16	0	17/08
NOV29	64.09	-0.03	-0.05%	0.00	64.09	64.09	0	17/08
DEC29	64.02	-0.03	-0.05%	0.00	64.02	64.02	0	17/08
JAN30	63.97	-0.03	-0.05%	0.00	63.97	63.97	0	17/08
FEV30	63.91	-0.03	-0.05%	0.00	63.91	63.91	0	17/08
MAR30	63.82	-0.03	-0.05%	0.00	63.82	63.82	0	17/08
AVR30	63.74	-0.03	-0.05%	0.00	63.74	63.74	0	17/08
MAI30	63.66	-0.03	-0.05%	0.00	63.66	63.66	0	17/08
JUN30	63.59	-0.03	-0.05%	0.00	63.59	63.59	0	17/08
JUL30	63.81	-0.03	-0.05%	0.00	63.81	63.81	0	17/08
AOU30	63.78	-0.03	-0.05%	0.00	63.78	63.78	0	17/08
SEP30	63.74	-0.03	-0.05%	0.00	63.74	63.74	0	17/08
OCT30	63.70	-0.03	-0.05%	0.00	63.70	63.70	0	17/08
NOV30	63.65	-0.03	-0.05%	0.00	63.65	63.65	0	17/08
DEC30	63.30	-0.03	-0.05%	0.00	63.30	63.30	0	17/08
JAN31	63.61	-0.03	-0.05%	0.00	63.61	63.61	0	17/08
FEV31	63.66	-0.03	-0.05%	0.00	63.66	63.66	0	17/08
MAR31	63.69	-0.03	-0.05%	0.00	63.69	63.69	0	17/08
AVR31	63.69	-0.03	-0.05%	0.00	63.69	63.69	0	17/08
MAI31	63.66	-0.03	-0.05%	0.00	63.66	63.66	0	17/08
JUN31	63.25	-0.03	-0.05%	0.00	63.25	63.25	0	17/08
JUL31	63.57	-0.03	-0.05%	0.00	63.57	63.57	0	17/08
AOU31	63.51	-0.03	-0.05%	0.00	63.51	63.51	0	17/08
SEP31	63.50	-0.03	-0.05%	0.00	63.50	63.50	0	17/08
OCT31	63.53	-0.03	-0.05%	0.00	63.53	63.53	0	17/08
NOV31	63.58	-0.03	-0.05%	0.00	63.58	63.58	0	17/08
DEC31	63.30	-0.03	-0.05%	0.00	63.30	63.30	0	17/08
JAN32	63.61	-0.03	-0.05%	63.61	63.61	63.61	0	17/08
FEV32	63.76	-0.03	-0.05%	63.76	63.76	63.76	0	17/08
MAR32	63.81	-0.03	-0.05%	63.81	63.81	63.81	0	17/08
AVR32	63.83	-0.03	-0.05%	63.83	63.83	63.83	0	17/08
MAI32	63.81	-0.03	-0.05%	63.81	63.81	63.81	0	17/08
JUN32	63.62	-0.03	-0.05%	63.62	63.62	63.62	0	17/08
JUL32	63.64	-0.03	-0.05%	63.64	63.64	63.64	0	17/08
AOU32	63.62	-0.03	-0.05%	0.00	63.62	63.62	0	17/08
SEP32	63.64	-0.03	-0.05%	0.00	63.64	63.64	0	17/08
OCT32	63.70	-0.03	-0.05%	0.00	63.70	63.70	0	17/08
NOV32	63.80	-0.03	-0.05%	0.00	63.80	63.80	0	17/08
DEC32	63.55	-0.03	-0.05%	0.00	63.55	63.55	0	17/08
JAN33	63.67	-0.03	-0.05%	0.00	63.67	63.67	0	17/08
FEV33	63.84	-0.03	-0.05%	0.00	63.84	63.84	0	17/08

CRUDE OIL BRENT ($/ga)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
SEP18	71.98	+0.14	+0.19%	72.01	72.42	71.35	197953	18:05
Pas d'informations complémentaires pour cette cotation.
OCT18	72.06	+0.24	+0.33%	71.81	72.37	71.33	109189	18:05
NOV18	72.14	+0.29	+0.40%	71.99	72.42	71.33	58006	18:05
DEC18	72.17	+0.34	+0.47%	71.99	72.40	71.29	95932	18:05
JAN19	72.10	+0.36	+0.50%	71.84	72.31	71.26	25888	18:05
FEV19	71.97	+0.37	+0.52%	71.70	72.17	71.05	20161	18:05
MAR19	71.81	+0.36	+0.50%	71.49	72.01	70.94	16318	18:05
AVR19	71.54	+0.24	+0.34%	71.48	71.82	70.79	4301	18:01
MAI19	71.33	+0.23	+0.32%	71.11	71.62	70.59	5460	18:01
JUN19	71.17	+0.31	+0.44%	70.93	71.39	70.28	27350	18:05
JUL19	70.78	+0.18	+0.25%	70.88	70.88	70.78	2902	18:03
AOU19	70.33	-2.76	-3.78%	71.17	71.17	70.33	1855	17/07
SEP19	70.03	-2.70	-3.71%	0.00	70.03	70.03	5100	17/07
OCT19	69.72	-2.65	-3.66%	0.00	69.72	69.72	1201	17/07
NOV19	69.42	-2.62	-3.64%	69.95	69.95	69.28	4055	17/07
DEC19	69.49	+0.40	+0.58%	69.29	69.70	68.58	27716	18:05
JAN20	69.07	+0.28	+0.41%	69.15	69.15	69.07	340	18:03
FEV20	68.88	+0.37	+0.54%	68.88	68.88	68.88	472	18:03
MAR20	68.21	-2.51	-3.55%	0.00	68.21	68.21	734	17/07
AVR20	67.91	-2.49	-3.54%	0.00	67.91	67.91	25	17/07

Notre sentiment Pétrole

Aucun sentiment de publié pour ce marché

Fil d'actus Pétrole

Stable

10 août 2022 16:32

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 5,4 Mb (total de 432 Mb), par rapport à une haus...

Lire

Baisse

3 août 2022 16:31

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 4,5 Mb (total de 426,6 Mb), par rapport à une ba...

Lire

Hausse

27 juillet 2022 16:41

Les stocks hebdomadaires de pétrole brut US sont ressortis en baisse de 4,5 Mb (total de 422,1 Mb), par rapport à une ba...

Lire

Stable

13 juillet 2022 17:07

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 3,3 Mb (total de 427,1 Mb), par rapport à une ba...

Lire

Baisse

7 juillet 2022 19:36

Les stocks hebdomadaires de pétrole brut US sont ressortis en hausse de 8,2 Mb (total de 423,8 Mb), par rapport à une ba...

Lire

Commentaires Pétrole

JFB

17 août 2022 17:39

ne serions nous pas dans une période de ...

Lire

valmy1792

15 août 2022 10:15

Bonjour Claude, apparemment le blé doit ...

Lire

Agro08

15 août 2022 9:01

C'est un peu la berezina en preouverture ...

Lire

gy62

14 août 2022 16:53

Therese Serraille https://geopolitique-p ...

Lire

guillaume10

12 août 2022 18:58

le maïs pourrait être notre élement décl ...

Lire

Chartiste

CRUDE OIL WTI

Toute échéance

SEP22

OCT22

NOV22

DEC22

JAN23

FEV23

MAR23

AVR23

MAI23

JUN23

JUL23

AOU23

SEP23

OCT23

NOV23

DEC23

JUN24

DEC24

JUN25

DEC25

JUN26

DEC26

JAN24

FEV24

MAR24

AVR24

MAI24

JUL24

AOU24

SEP24

OCT24

NOV24

JAN25

FEV25

MAR25

AVR25

MAI25

JUL25

AOU25

SEP25

OCT25

NOV25

JAN26

FEV26

MAR26

AVR26

MAI26

JUL26

AOU26

SEP26

OCT26

NOV26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

CRUDE OIL BRENT

Toute échéance

SEP18

OCT18

NOV18

DEC18

JAN19

FEV19

MAR19

AVR19

MAI19

JUN19

JUL19

AOU19

SEP19

OCT19

NOV19

DEC19

JAN20

FEV20

MAR20

AVR20

Inscription / Connexion pour pouvoir enregistrer vos graphiques.