Cotations Blé tendre
BLE MEUNIER (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEP19 | 174.75 | -2.25 | -1.27% | 175.50 | 175.75 | 174.50 | 14079 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 40%
MT
Vente 50%
LT
Neutre 0%
Renforcement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| DEC19 | 179.50 | -2.00 | -1.10% | 180.00 | 180.50 | 179.25 | 12523 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 183.25 | -1.75 | -0.95% | 183.25 | 183.75 | 183.00 | 2198 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 185.50 | -1.75 | -0.93% | 185.50 | 186.00 | 185.25 | 1066 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 182.25 | -1.00 | -0.55% | 181.75 | 182.25 | 181.75 | 384 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 185.25 | -1.00 | -0.54% | 184.75 | 185.25 | 184.75 | 385 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 187.50 | -1.00 | -0.53% | 187.50 | 187.50 | 187.50 | 2 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 188.75 | -1.50 | -0.79% | 0.00 | 188.75 | 188.75 | 0 | 19:44 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 183.50 | -1.50 | -0.81% | 0.00 | 183.50 | 183.50 | 0 | 19:44 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 185.75 | -1.50 | -0.80% | 0.00 | 185.75 | 185.75 | 0 | 19:44 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 188.25 | -1.50 | -0.79% | 0.00 | 188.25 | 188.25 | 0 | 19:44 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 190.50 | -1.50 | -0.78% | 0.00 | 190.50 | 190.50 | 0 | 19:44 | arrow_drop_down_circle | |||||||||||||||||
WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP19 | 488.25 | -14.25 | -2.84% | 505.25 | 505.25 | 487.00 | 60046 | 20:08 | arrow_drop_down_circle | |
| DEC19 | 500.00 | -13.50 | -2.63% | 515.00 | 515.00 | 498.75 | 21640 | 20:07 | arrow_drop_down_circle | |
| MAR20 | 512.50 | -12.75 | -2.43% | 525.25 | 526.00 | 511.50 | 7516 | 20:06 | arrow_drop_down_circle | |
| MAI20 | 519.00 | -12.00 | -2.26% | 527.75 | 530.25 | 518.00 | 2348 | 20:06 | arrow_drop_down_circle | |
| JUL20 | 521.50 | -9.75 | -1.84% | 532.25 | 532.25 | 520.75 | 2864 | 20:07 | arrow_drop_down_circle | |
| SEP20 | 529.25 | -8.75 | -1.63% | 532.50 | 536.75 | 529.25 | 448 | 22/07 | arrow_drop_down_circle | |
| DEC20 | 540.25 | -9.25 | -1.68% | 544.00 | 547.75 | 540.25 | 334 | 19:56 | arrow_drop_down_circle | |
| MAR21 | 549.75 | -8.00 | -1.43% | 554.75 | 554.75 | 548.75 | 12 | 22/07 | arrow_drop_down_circle | |
| MAI21 | 559.50 | +7.50 | +1.36% | 556.50 | 567.75 | 556.50 | 6 | 19/07 | arrow_drop_down_circle | |
| JUL21 | 546.25 | +7.25 | +1.35% | 542.25 | 554.25 | 542.25 | 2 | 19/07 | arrow_drop_down_circle | |
| SEP21 | 546.25 | +7.25 | +1.35% | 0.00 | 546.25 | 546.25 | 0 | 19/07 | arrow_drop_down_circle | |
| DEC21 | 556.25 | +7.25 | +1.32% | 0.00 | 556.25 | 556.25 | 0 | 19/07 | arrow_drop_down_circle | |
| MAR22 | 557.25 | +8.25 | +1.50% | 0.00 | 557.25 | 557.25 | 0 | 19/07 | arrow_drop_down_circle | |
| MAI22 | 557.25 | +8.25 | +1.50% | 0.00 | 557.25 | 557.25 | 0 | 19/07 | arrow_drop_down_circle | |
| JUL22 | 557.25 | +8.25 | +1.50% | 0.00 | 557.25 | 557.25 | 0 | 19/07 | arrow_drop_down_circle | |
EU WHEAT (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 159.25 | +0.00 | +0.00% | 0.00 | 159.25 | 159.25 | 0 | 05/08 | arrow_drop_down_circle | |
| DEC18 | 163.25 | +0.00 | +0.00% | 0.00 | 163.25 | 163.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAR19 | 164.75 | +0.00 | +0.00% | 0.00 | 164.75 | 164.75 | 0 | 05/08 | arrow_drop_down_circle | |
| MAI19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| SEP19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| DEC19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAR20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAI20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
Notre sentiment Blé tendre
Fil d'actus Blé tendre
Baisse
22 juillet 2019 18:17A cause de la chaleur, la récolte de blé en Allemagne est révisée à la baisse de 0,9 Mt, pour un total de 23,8 Mt. C'est...
LireBaisse
15 juillet 2019 20:46Sur le plan de l'export, l'UE a indiqué le cumul pour la semaine dernière : 48 900 tonnes de flux physiques pour le blé ...
Lire
Hausse
11 juillet 2019 18:08Forte baisse de la production mondiale de Blé, avec un recul de 9,5 Mt, à un total de seulement 771,5 Mt. De fait, des s...
LireBaisse
8 juillet 2019 20:05Sur le plan de l'export, l'UE a indiqué le cumul pour la semaine dernière : 87 500 tonnes de flux physiques pour le blé ...
Lire
Hausse
3 juillet 2019 16:10Le cours du Wheat Sept19 essaye de se maintenir au-dessus des 5,05 $ le boisseau, soit le niveau de retracement des 38,2...
Lire
Commentaires Blé tendre
agrimarche
11 juillet 2019 20:17agrimarche
9 juillet 2019 19:39agrimarche
25 juin 2019 17:30agrimarche
24 juin 2019 10:48agrimarche
24 juin 2019 10:47