Cotations Blé tendre
BLE MEUNIER (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC18 | 199.75 | -1.00 | -0.50% | 200.25 | 200.50 | 199.25 | 32643 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente Forte 80%
MT
Vente 25%
LT
Neutre 0%
Renforcement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| MAR19 | 203.00 | -1.25 | -0.61% | 204.00 | 204.25 | 202.75 | 14164 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI19 | 204.00 | -1.75 | -0.85% | 205.25 | 205.50 | 203.75 | 4875 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 187.25 | -0.75 | -0.40% | 187.50 | 187.75 | 187.00 | 695 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 189.50 | -0.25 | -0.13% | 189.50 | 190.00 | 189.00 | 1019 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 191.25 | -0.25 | -0.13% | 192.00 | 192.00 | 191.00 | 63 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 192.75 | -0.50 | -0.26% | 193.00 | 193.00 | 192.50 | 4 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 190.50 | +0.00 | +0.00% | 190.50 | 192.25 | 190.50 | 4 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 192.50 | +0.00 | +0.00% | 192.50 | 194.00 | 192.50 | 5 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 189.50 | +3.50 | +1.88% | 0.00 | 189.50 | 189.25 | 0 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 189.00 | +3.25 | +1.75% | 0.00 | 189.00 | 189.00 | 0 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 189.00 | +3.25 | +1.75% | 0.00 | 189.00 | 183.25 | 0 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEC18 | 506.75 | +1.25 | +0.25% | 505.25 | 508.75 | 502.75 | 40155 | 16/11 | arrow_drop_down_circle | |
| MAR19 | 515.25 | +0.50 | +0.10% | 513.75 | 516.75 | 511.75 | 40400 | 16/11 | arrow_drop_down_circle | |
| MAI19 | 522.25 | -0.75 | -0.14% | 522.50 | 524.75 | 520.25 | 9349 | 16/11 | arrow_drop_down_circle | |
| JUL19 | 530.75 | -1.00 | -0.19% | 531.25 | 533.25 | 529.00 | 4825 | 16/11 | arrow_drop_down_circle | |
| SEP19 | 541.25 | -1.00 | -0.18% | 542.50 | 543.75 | 540.00 | 476 | 16/11 | arrow_drop_down_circle | |
| DEC19 | 555.75 | -0.75 | -0.13% | 556.75 | 558.00 | 554.75 | 909 | 16/11 | arrow_drop_down_circle | |
| MAR20 | 567.50 | -0.25 | -0.04% | 569.25 | 569.50 | 566.50 | 50 | 16/11 | arrow_drop_down_circle | |
| MAI20 | 574.75 | -0.50 | -0.09% | 575.00 | 575.50 | 574.75 | 18 | 16/11 | arrow_drop_down_circle | |
| JUL20 | 571.75 | -1.00 | -0.17% | 573.00 | 573.00 | 571.00 | 21 | 16/11 | arrow_drop_down_circle | |
| SEP20 | 579.00 | -0.50 | -0.09% | 0.00 | 579.00 | 579.00 | 0 | 16/11 | arrow_drop_down_circle | |
| DEC20 | 590.75 | -0.50 | -0.08% | 590.25 | 591.00 | 588.75 | 4 | 16/11 | arrow_drop_down_circle | |
| MAR21 | 599.50 | -0.50 | -0.08% | 0.00 | 599.50 | 599.50 | 0 | 16/11 | arrow_drop_down_circle | |
| MAI21 | 601.00 | +0.00 | +0.00% | 0.00 | 601.00 | 601.00 | 0 | 16/11 | arrow_drop_down_circle | |
| JUL21 | 590.00 | +0.25 | +0.04% | 0.00 | 590.00 | 590.00 | 0 | 16/11 | arrow_drop_down_circle | |
EU WHEAT (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 159.25 | +0.00 | +0.00% | 0.00 | 159.25 | 159.25 | 0 | 05/08 | arrow_drop_down_circle | |
| DEC18 | 163.25 | +0.00 | +0.00% | 0.00 | 163.25 | 163.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAR19 | 164.75 | +0.00 | +0.00% | 0.00 | 164.75 | 164.75 | 0 | 05/08 | arrow_drop_down_circle | |
| MAI19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| SEP19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| DEC19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAR20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAI20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
Notre sentiment Blé tendre
Fil d'actus Blé tendre
Hausse
12 novembre 2018 21:48Sur le plan de l'export, l'UE a indiqué le cumul pour la semaine dernière : 205 200 tonnes de flux physiques pour le blé...
Lire
Baisse
8 novembre 2018 18:15VIVE LA CHINE ET SA TRANSPARENCE pour la production de blé ! Stock de début en forte hausse avec révision en hausse de ...
LireBaisse
8 novembre 2018 18:13Production de blé en hausse de 2,6 Mt à un total de 733,5 Mt, avec stocks de fins en forte hausse de 6,5 Mt à un total d...
LireBaisse
5 novembre 2018 18:35Sur le plan de l'export, l'UE a indiqué le cumul pour la semaine dernière : 183 700 tonnes de flux physiques pour le blé...
Lire
Hausse
26 octobre 2018 16:52La Russie, la Russie et encore la Russie, avec seulement 33 à 34 Mt de blé à l'export au mieux selon le ministère de l'A...
Lire
Commentaires Blé tendre
agrimarche
13 novembre 2018 10:58agrimarche
30 octobre 2018 13:57agrimarche
22 octobre 2018 12:01agrimarche
8 octobre 2018 20:22agrimarche
8 octobre 2018 20:07