Cotations Blé tendre
BLE MEUNIER (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEC21 | 244.25 | -1.50 | -0.61% | 245.25 | 246.75 | 243.25 | 30747 | 21/09 | arrow_drop_down_circle | |
| MAR22 | 240.50 | -1.25 | -0.52% | 241.50 | 242.25 | 239.00 | 9299 | 21/09 | arrow_drop_down_circle | |
| MAI22 | 239.00 | -1.25 | -0.52% | 239.75 | 240.25 | 237.25 | 7142 | 21/09 | arrow_drop_down_circle | |
| SEP22 | 216.75 | -0.50 | -0.23% | 217.00 | 217.75 | 216.50 | 1755 | 21/09 | arrow_drop_down_circle | |
| DEC22 | 219.50 | +0.00 | +0.00% | 219.25 | 220.25 | 219.00 | 2464 | 21/09 | arrow_drop_down_circle | |
| MAR23 | 220.00 | -0.25 | -0.11% | 220.00 | 220.00 | 220.00 | 3 | 21/09 | arrow_drop_down_circle | |
| MAI23 | 220.00 | -0.25 | -0.11% | 220.00 | 220.00 | 220.00 | 5 | 21/09 | arrow_drop_down_circle | |
| SEP23 | 208.50 | +0.00 | +0.00% | 208.50 | 208.50 | 208.50 | 0 | 21/09 | arrow_drop_down_circle | |
| DEC23 | 209.50 | +1.50 | +0.72% | 209.50 | 209.50 | 209.50 | 0 | 21/09 | arrow_drop_down_circle | |
| MAR24 | 211.75 | -1.50 | -0.70% | 0.00 | 211.75 | 211.75 | 0 | 22/09 | arrow_drop_down_circle | |
| MAI24 | 214.25 | -1.50 | -0.70% | 0.00 | 214.25 | 214.25 | 0 | 22/09 | arrow_drop_down_circle | |
| SEP24 | 217.00 | -1.50 | -0.69% | 0.00 | 217.00 | 217.00 | 0 | 22/09 | arrow_drop_down_circle | |
WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEC21 | 694.50 | +4.25 | +0.62% | 689.50 | 696.50 | 688.00 | 2434 | 09:59 | arrow_drop_down_circle | |
| MAR22 | 705.50 | +4.50 | +0.64% | 700.50 | 707.25 | 699.25 | 537 | 09:59 | arrow_drop_down_circle | |
| MAI22 | 709.50 | +4.50 | +0.64% | 704.50 | 711.00 | 703.00 | 351 | 09:51 | arrow_drop_down_circle | |
| JUL22 | 697.00 | +4.50 | +0.65% | 692.75 | 698.00 | 690.25 | 160 | 09:33 | arrow_drop_down_circle | |
| SEP22 | 699.50 | +4.25 | +0.61% | 693.75 | 700.25 | 693.75 | 39 | 09:57 | arrow_drop_down_circle | |
| DEC22 | 705.25 | +3.75 | +0.53% | 702.00 | 706.50 | 702.00 | 19 | 22/09 | arrow_drop_down_circle | |
| MAR23 | 705.50 | +2.00 | +0.28% | 704.00 | 705.50 | 703.75 | 10 | 22/09 | arrow_drop_down_circle | |
| MAI23 | 694.00 | -5.25 | -0.75% | 694.00 | 694.00 | 694.00 | 14 | 22/09 | arrow_drop_down_circle | |
| JUL23 | 675.50 | -0.25 | -0.04% | 675.50 | 675.50 | 675.50 | 7 | 22/09 | arrow_drop_down_circle | |
| SEP23 | 665.75 | -4.00 | -0.60% | 665.75 | 665.75 | 665.75 | 0 | 22/09 | arrow_drop_down_circle | |
| DEC23 | 678.25 | -3.75 | -0.55% | 678.25 | 678.25 | 678.25 | 0 | 22/09 | arrow_drop_down_circle | |
| MAR24 | 678.25 | -3.75 | -0.55% | 678.25 | 678.25 | 678.25 | 0 | 22/09 | arrow_drop_down_circle | |
| MAI24 | 678.25 | -3.75 | -0.55% | 678.25 | 678.25 | 678.25 | 0 | 22/09 | arrow_drop_down_circle | |
| JUL24 | 633.25 | +0.75 | +0.12% | 632.50 | 633.25 | 632.50 | 2 | 22/09 | arrow_drop_down_circle | |
EU WHEAT (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 159.25 | +0.00 | +0.00% | 0.00 | 159.25 | 159.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 20%
MT
Vente 50%
LT
Vente Forte 67%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| DEC18 | 163.25 | +0.00 | +0.00% | 0.00 | 163.25 | 163.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| MAR19 | 164.75 | +0.00 | +0.00% | 0.00 | 164.75 | 164.75 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| MAI19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Blé tendre
Fil d'actus Blé tendre
Hausse
17 septembre 2021 16:32Sur le plan de l'export (14/09), l'UE a indiqué le cumul pour la semaine dernière : 690 000 tonnes de flux physiques pou...
LireHausse
17 septembre 2021 16:27Sur le plan de l'export (07/09), l'UE a indiqué le cumul pour la semaine dernière : 515 000 tonnes de flux physiques pou...
LireBaisse
10 septembre 2021 18:05Rapport USDA baissier : Blé avec une production mondiale en hausse de 3,3 Mt et des stocks de fin en hausse de 4,1 Mt...
LireStable
1 septembre 2021 14:46Sur le plan de l'export (31/08), l'UE a indiqué le cumul pour la semaine dernière : 328 000 tonnes de flux physiques pou...
LireHausse
26 août 2021 14:53Sur le plan de l'export (24/08), l'UE a indiqué le cumul pour la semaine dernière : 308 000 tonnes de flux physiques pou...
LireCommentaires Blé tendre
192707
17 juillet 2021 16:57agrimarche
6 juillet 2021 12:05agrimarche
3 juillet 2021 11:07agrimarche
2 juillet 2021 17:01agrimarche
12 mai 2021 20:33