Cotations Blé tendre
BLE MEUNIER (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAI21 | 211.25 | -1.50 | -0.71% | 211.75 | 212.75 | 210.25 | 11758 | 12/04 | arrow_drop_down_circle | |
| SEP21 | 198.75 | -0.75 | -0.38% | 199.00 | 199.50 | 198.00 | 13112 | 12/04 | arrow_drop_down_circle | |
| DEC21 | 199.75 | -0.25 | -0.13% | 199.50 | 200.25 | 198.75 | 11967 | 12/04 | arrow_drop_down_circle | |
| MAR22 | 200.75 | -0.25 | -0.12% | 200.00 | 201.00 | 200.00 | 268 | 12/04 | arrow_drop_down_circle | |
| MAI22 | 201.00 | +0.00 | +0.00% | 200.25 | 201.00 | 200.25 | 76 | 12/04 | arrow_drop_down_circle | |
| SEP22 | 191.75 | +0.50 | +0.26% | 192.00 | 192.00 | 191.75 | 23 | 12/04 | arrow_drop_down_circle | |
| DEC22 | 194.00 | +0.75 | +0.39% | 194.00 | 194.50 | 194.00 | 60 | 12/04 | arrow_drop_down_circle | |
| MAR23 | 194.50 | -0.50 | -0.26% | 0.00 | 194.50 | 194.50 | 0 | 13/04 | arrow_drop_down_circle | |
| MAI23 | 196.00 | -0.50 | -0.25% | 0.00 | 196.00 | 196.00 | 0 | 13/04 | arrow_drop_down_circle | |
| SEP23 | 184.50 | -0.50 | -0.27% | 0.00 | 184.50 | 184.50 | 0 | 13/04 | arrow_drop_down_circle | |
| DEC23 | 188.75 | -0.50 | -0.26% | 0.00 | 188.75 | 188.75 | 0 | 13/04 | arrow_drop_down_circle | |
| MAR24 | 185.75 | -0.50 | -0.27% | 0.00 | 185.75 | 185.75 | 0 | 13/04 | arrow_drop_down_circle | |
WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAI21 | 629.50 | +1.50 | +0.24% | 630.25 | 630.75 | 628.25 | 1122 | 02:47 | arrow_drop_down_circle | |
| JUL21 | 632.50 | +1.25 | +0.20% | 632.50 | 633.75 | 631.25 | 978 | 02:43 | arrow_drop_down_circle | |
| SEP21 | 633.75 | +1.50 | +0.24% | 634.00 | 634.00 | 632.75 | 85 | 02:41 | arrow_drop_down_circle | |
| DEC21 | 638.25 | +1.25 | +0.20% | 638.75 | 638.75 | 637.50 | 57 | 02:42 | arrow_drop_down_circle | |
| MAR22 | 643.25 | +1.75 | +0.27% | 643.25 | 643.25 | 642.00 | 16 | 02:42 | arrow_drop_down_circle | |
| MAI22 | 639.75 | -7.25 | -1.12% | 645.00 | 645.00 | 635.25 | 374 | 13/04 | arrow_drop_down_circle | |
| JUL22 | 619.00 | -0.25 | -0.04% | 619.00 | 619.00 | 619.00 | 2 | 13/04 | arrow_drop_down_circle | |
| SEP22 | 620.00 | -4.00 | -0.64% | 620.00 | 620.00 | 620.00 | 21 | 13/04 | arrow_drop_down_circle | |
| DEC22 | 625.75 | -4.25 | -0.67% | 622.00 | 625.75 | 619.50 | 55 | 13/04 | arrow_drop_down_circle | |
| MAR23 | 629.00 | -4.25 | -0.67% | 629.00 | 629.00 | 629.00 | 19 | 13/04 | arrow_drop_down_circle | |
| MAI23 | 629.00 | -5.50 | -0.87% | 629.00 | 629.00 | 629.00 | 0 | 13/04 | arrow_drop_down_circle | |
| JUL23 | 591.25 | -5.50 | -0.92% | 591.25 | 591.25 | 591.25 | 0 | 13/04 | arrow_drop_down_circle | |
EU WHEAT (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 159.25 | +0.00 | +0.00% | 0.00 | 159.25 | 159.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 20%
MT
Vente 50%
LT
Vente Forte 67%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| DEC18 | 163.25 | +0.00 | +0.00% | 0.00 | 163.25 | 163.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| MAR19 | 164.75 | +0.00 | +0.00% | 0.00 | 164.75 | 164.75 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| MAI19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Blé tendre
Fil d'actus Blé tendre
Baisse
7 avril 2021 9:50Sur le plan de l'export (06/04/21), l'UE a indiqué le cumul pour la semaine dernière : 175 000 tonnes de flux physiques ...
LireStable
31 mars 2021 10:39Sur le plan de l'export (29/03/21), l'UE a indiqué le cumul pour la semaine dernière : 195 000 tonnes de flux physiques ...
LireStable
22 mars 2021 18:05Sur le plan de l'export (22/03/21), l'UE a indiqué le cumul pour la semaine dernière : 299 000 tonnes de flux physiques ...
LireBaisse
17 mars 2021 10:49Sur le plan de l'export (15/03/21), l'UE a indiqué le cumul pour la semaine dernière : 52 000 tonnes de flux physiques p...
LireHausse
17 mars 2021 10:45Sur le plan de l'export (08/03/21), l'UE a indiqué le cumul pour la semaine dernière : 318 000 tonnes de flux physiques ...
LireCommentaires Blé tendre
agrimarche
16 février 2021 9:38agrimarche
16 février 2021 9:30agrimarche
27 janvier 2021 19:41PL7
18 janvier 2021 17:26agrimarche
8 janvier 2021 7:55