Cotations Blé tendre
BLE MEUNIER (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 170.25 | +0.75 | +0.44% | 169.00 | 171.75 | 169.00 | 24332 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat 40%
MT
Vente 25%
LT
Vente Forte 67%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| MAR20 | 174.50 | +0.50 | +0.29% | 174.00 | 175.75 | 173.50 | 6658 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 177.50 | +0.50 | +0.28% | 176.50 | 178.50 | 176.25 | 2444 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 178.50 | +0.50 | +0.28% | 178.25 | 179.00 | 178.25 | 658 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 181.25 | +0.25 | +0.14% | 181.25 | 182.00 | 181.25 | 668 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 183.50 | +0.00 | +0.00% | 183.50 | 183.50 | 183.50 | 19 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 185.00 | +0.25 | +0.14% | 184.75 | 185.00 | 184.75 | 45 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 181.50 | +1.00 | +0.55% | 0.00 | 181.50 | 181.50 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 183.50 | +0.00 | +0.00% | 0.00 | 183.50 | 183.50 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 186.50 | +0.50 | +0.27% | 0.00 | 186.50 | 186.50 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 188.00 | +1.00 | +0.53% | 0.00 | 188.00 | 188.00 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 483.50 | -0.25 | -0.05% | 485.50 | 491.00 | 480.50 | 47789 | 14/09 | arrow_drop_down_circle | |
| MAR20 | 489.50 | +0.25 | +0.05% | 490.75 | 496.75 | 487.00 | 12636 | 14/09 | arrow_drop_down_circle | |
| MAI20 | 494.00 | +0.75 | +0.15% | 493.50 | 500.75 | 491.00 | 4131 | 14/09 | arrow_drop_down_circle | |
| JUL20 | 497.50 | +1.25 | +0.25% | 497.25 | 503.25 | 494.00 | 4584 | 14/09 | arrow_drop_down_circle | |
| SEP20 | 504.50 | +1.25 | +0.25% | 504.00 | 510.50 | 502.50 | 1597 | 14/09 | arrow_drop_down_circle | |
| DEC20 | 516.75 | +0.75 | +0.15% | 515.75 | 522.75 | 513.75 | 252 | 14/09 | arrow_drop_down_circle | |
| MAR21 | 526.25 | +0.75 | +0.14% | 531.00 | 531.00 | 525.75 | 12 | 14/09 | arrow_drop_down_circle | |
| MAI21 | 529.75 | +0.50 | +0.09% | 0.00 | 529.75 | 529.75 | 6 | 14/09 | arrow_drop_down_circle | |
| JUL21 | 528.75 | +0.50 | +0.09% | 533.00 | 533.00 | 528.75 | 1 | 14/09 | arrow_drop_down_circle | |
| SEP21 | 528.75 | +0.50 | +0.09% | 0.00 | 528.75 | 528.75 | 0 | 14/09 | arrow_drop_down_circle | |
| DEC21 | 546.75 | +0.00 | +0.00% | 0.00 | 546.75 | 546.75 | 0 | 14/09 | arrow_drop_down_circle | |
| MAR22 | 548.25 | +0.00 | +0.00% | 0.00 | 548.25 | 548.25 | 0 | 14/09 | arrow_drop_down_circle | |
| MAI22 | 548.25 | +0.00 | +0.00% | 0.00 | 548.25 | 548.25 | 0 | 14/09 | arrow_drop_down_circle | |
| JUL22 | 548.25 | +0.00 | +0.00% | 0.00 | 548.25 | 548.25 | 0 | 14/09 | arrow_drop_down_circle | |
EU WHEAT (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 159.25 | +0.00 | +0.00% | 0.00 | 159.25 | 159.25 | 0 | 05/08 | arrow_drop_down_circle | |
| DEC18 | 163.25 | +0.00 | +0.00% | 0.00 | 163.25 | 163.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAR19 | 164.75 | +0.00 | +0.00% | 0.00 | 164.75 | 164.75 | 0 | 05/08 | arrow_drop_down_circle | |
| MAI19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| SEP19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| DEC19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAR20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAI20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
Notre sentiment Blé tendre
Fil d'actus Blé tendre
Stable
12 septembre 2019 18:12Les stocks de blé sont de nouveau en hausse de + 1,1 Mt à un total de 286,5 Mt, grâce à une hausse des stocks de début d...
LireStable
10 septembre 2019 8:57Sur le plan de l'export, l'UE a indiqué le cumul pour la semaine dernière : 191 900 tonnes de flux physiques pour le blé...
Lire
Stable
3 septembre 2019 8:11Sur le plan de l'export, l'UE a indiqué le cumul pour la semaine dernière : 397 500 tonnes de flux physiques pour le blé...
Lire
Hausse
28 août 2019 16:47La production de blé au Canada est donc attendue en baisse de 2,9 % par rapport à 2018, à un total de 31,3 Mt pour la R2...
LireHausse
20 août 2019 14:20Le dilemme du producteur : la peur de la chute du cours du blé déc19 et de vendre sur les 171 €/t ! Et le dilemme de l'i...
Lire
Commentaires Blé tendre
agrimarche
9 septembre 2019 14:19agrimarche
9 septembre 2019 13:50agrimarche
2 septembre 2019 14:32agrimarche
27 août 2019 19:47agrimarche
13 août 2019 16:38