Cotations Blé tendre
BLE MEUNIER (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP21 | 207.00 | -0.25 | -0.12% | 208.00 | 209.00 | 207.00 | 11554 | 22/06 | arrow_drop_down_circle | |
| DEC21 | 208.00 | -0.50 | -0.24% | 208.50 | 210.00 | 207.50 | 9286 | 22/06 | arrow_drop_down_circle | |
| MAR22 | 208.75 | -0.75 | -0.36% | 209.75 | 210.75 | 208.75 | 2025 | 22/06 | arrow_drop_down_circle | |
| MAI22 | 210.00 | -0.75 | -0.36% | 211.75 | 211.75 | 210.00 | 247 | 22/06 | arrow_drop_down_circle | |
| SEP22 | 201.00 | -0.50 | -0.25% | 201.25 | 202.00 | 200.25 | 283 | 22/06 | arrow_drop_down_circle | |
| DEC22 | 203.00 | +0.25 | +0.12% | 203.00 | 203.50 | 201.50 | 104 | 22/06 | arrow_drop_down_circle | |
| MAR23 | 203.50 | +0.25 | +0.12% | 203.25 | 203.50 | 203.25 | 2 | 22/06 | arrow_drop_down_circle | |
| MAI23 | 203.75 | +0.25 | +0.12% | 203.75 | 203.75 | 203.75 | 0 | 22/06 | arrow_drop_down_circle | |
| SEP23 | 198.75 | -0.25 | -0.13% | 198.75 | 198.75 | 198.75 | 0 | 22/06 | arrow_drop_down_circle | |
| DEC23 | 199.75 | -0.25 | -0.13% | 199.75 | 199.75 | 199.75 | 0 | 22/06 | arrow_drop_down_circle | |
| MAR24 | 181.00 | -0.25 | -0.14% | 0.00 | 181.00 | 181.00 | 0 | 23/06 | arrow_drop_down_circle | |
| MAI24 | 181.50 | -0.25 | -0.14% | 0.00 | 181.50 | 181.50 | 0 | 23/06 | arrow_drop_down_circle | |
WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JUL21 | 659.25 | +8.25 | +1.27% | 653.25 | 660.50 | 653.25 | 1933 | 10:08 | arrow_drop_down_circle | |
| SEP21 | 663.25 | +8.25 | +1.26% | 657.25 | 664.75 | 657.00 | 3464 | 10:13 | arrow_drop_down_circle | |
| DEC21 | 669.50 | +8.50 | +1.29% | 663.75 | 670.50 | 663.50 | 1050 | 10:08 | arrow_drop_down_circle | |
| MAR22 | 676.25 | +8.75 | +1.31% | 670.25 | 676.75 | 670.25 | 68 | 10:07 | arrow_drop_down_circle | |
| MAI22 | 674.00 | +4.75 | +0.71% | 674.50 | 674.50 | 672.25 | 32 | 23/06 | arrow_drop_down_circle | |
| JUL22 | 668.50 | +5.75 | +0.87% | 668.50 | 668.50 | 666.50 | 15 | 23/06 | arrow_drop_down_circle | |
| SEP22 | 669.00 | +4.50 | +0.68% | 669.00 | 669.00 | 669.00 | 5 | 23/06 | arrow_drop_down_circle | |
| DEC22 | 670.75 | -9.00 | -1.32% | 687.00 | 690.00 | 670.50 | 143 | 23/06 | arrow_drop_down_circle | |
| MAR23 | 673.00 | -8.75 | -1.28% | 687.00 | 689.50 | 672.75 | 64 | 23/06 | arrow_drop_down_circle | |
| MAI23 | 665.00 | -8.25 | -1.23% | 678.25 | 679.50 | 665.00 | 12 | 23/06 | arrow_drop_down_circle | |
| JUL23 | 639.75 | -9.50 | -1.46% | 655.50 | 655.50 | 639.75 | 11 | 23/06 | arrow_drop_down_circle | |
EU WHEAT (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 159.25 | +0.00 | +0.00% | 0.00 | 159.25 | 159.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 20%
MT
Vente 50%
LT
Vente Forte 67%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| DEC18 | 163.25 | +0.00 | +0.00% | 0.00 | 163.25 | 163.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| MAR19 | 164.75 | +0.00 | +0.00% | 0.00 | 164.75 | 164.75 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| MAI19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Blé tendre
Fil d'actus Blé tendre
Stable
22 juin 2021 10:12Sur le plan de l'export (21/06), l'UE a indiqué le cumul pour la semaine dernière : 70 000 tonnes de flux physiques pour...
LireBaisse
15 juin 2021 9:58Sur le plan de l'export (14/06), l'UE a indiqué le cumul pour la semaine dernière : 95 000 tonnes de flux physiques pour...
LireStable
10 juin 2021 18:37Un rapport USDA qui joue la montre, en attendant le message de la Fed mercredi prochain, alors que l'inflation est à son...
LireStable
9 juin 2021 9:11Sur le plan de l'export (07/06), l'UE a indiqué le cumul pour la semaine dernière : 122 000 tonnes de flux physiques pou...
LireStable
3 juin 2021 17:13Sur le plan de l'export (31/05), l'UE a indiqué le cumul pour la semaine dernière : 297 000 tonnes de flux physiques pou...
LireCommentaires Blé tendre
agrimarche
12 mai 2021 20:33agrimarche
16 février 2021 9:38agrimarche
16 février 2021 9:30agrimarche
27 janvier 2021 19:41PL7
18 janvier 2021 17:26