Cotations Blé tendre
BLE MEUNIER (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR20 | 198.25 | +2.50 | +1.28% | 0.00 | 198.25 | 195.00 | 34761 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat Fort 100%
MT
Achat Fort 100%
LT
Achat Fort 100%
Renforcement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| MAI20 | 196.50 | +2.50 | +1.29% | 0.00 | 196.75 | 193.25 | 18557 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 188.75 | +1.75 | +0.94% | 0.00 | 189.00 | 186.50 | 9035 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 190.75 | +1.75 | +0.93% | 0.00 | 190.75 | 188.50 | 7746 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 191.75 | +1.50 | +0.79% | 0.00 | 191.75 | 190.00 | 278 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 192.25 | +1.50 | +0.79% | 190.50 | 192.25 | 190.50 | 7 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 188.25 | +1.25 | +0.67% | 187.00 | 188.25 | 187.00 | 6 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 190.50 | +1.25 | +0.66% | 189.00 | 190.50 | 189.00 | 8 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 191.25 | +1.25 | +0.66% | 190.00 | 191.25 | 190.00 | 1 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 193.00 | +0.00 | +0.00% | 0.00 | 193.00 | 193.00 | 0 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 188.00 | +0.25 | +0.13% | 0.00 | 188.00 | 188.00 | 0 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 190.00 | +0.00 | +0.00% | 0.00 | 190.00 | 190.00 | 0 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAR20 | 581.50 | +11.00 | +1.93% | 572.50 | 582.75 | 566.75 | 66730 | 21/01 | arrow_drop_down_circle | |
| MAI20 | 581.00 | +9.75 | +1.71% | 573.25 | 582.25 | 568.00 | 28692 | 21/01 | arrow_drop_down_circle | |
| JUL20 | 580.50 | +10.00 | +1.75% | 572.75 | 581.25 | 567.75 | 23069 | 21/01 | arrow_drop_down_circle | |
| SEP20 | 585.50 | +9.75 | +1.69% | 578.00 | 586.25 | 573.00 | 7354 | 21/01 | arrow_drop_down_circle | |
| DEC20 | 593.50 | +9.75 | +1.67% | 585.00 | 594.00 | 581.00 | 6165 | 21/01 | arrow_drop_down_circle | |
| MAR21 | 600.50 | +10.25 | +1.74% | 591.50 | 600.50 | 587.50 | 1896 | 21/01 | arrow_drop_down_circle | |
| MAI21 | 595.00 | +8.50 | +1.45% | 587.50 | 595.50 | 584.00 | 173 | 21/01 | arrow_drop_down_circle | |
| JUL21 | 576.25 | +6.25 | +1.10% | 571.25 | 578.25 | 568.25 | 169 | 21/01 | arrow_drop_down_circle | |
| SEP21 | 578.00 | +6.00 | +1.05% | 572.50 | 578.00 | 572.50 | 16 | 21/01 | arrow_drop_down_circle | |
| DEC21 | 586.25 | +5.75 | +0.99% | 579.50 | 587.50 | 578.25 | 48 | 21/01 | arrow_drop_down_circle | |
| MAR22 | 590.75 | +4.75 | +0.81% | 591.25 | 591.25 | 590.75 | 4 | 21/01 | arrow_drop_down_circle | |
| MAI22 | 590.00 | +4.75 | +0.81% | 0.00 | 590.00 | 590.00 | 0 | 20:30 | arrow_drop_down_circle | |
| JUL22 | 581.75 | +4.75 | +0.82% | 0.00 | 581.75 | 581.75 | 0 | 20:30 | arrow_drop_down_circle | |
EU WHEAT (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 159.25 | +0.00 | +0.00% | 0.00 | 159.25 | 159.25 | 0 | 05/08 | arrow_drop_down_circle | |
| DEC18 | 163.25 | +0.00 | +0.00% | 0.00 | 163.25 | 163.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAR19 | 164.75 | +0.00 | +0.00% | 0.00 | 164.75 | 164.75 | 0 | 05/08 | arrow_drop_down_circle | |
| MAI19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| SEP19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| DEC19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAR20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAI20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
Notre sentiment Blé tendre
Fil d'actus Blé tendre
Hausse
20 janvier 2020 20:23Sur le plan de l'export, l'UE a indiqué le cumul pour la semaine dernière : 163 000 tonnes de flux physiques pour le blé...
Lire
Hausse
6 janvier 2020 19:25Sur le plan de l'export, l'UE a indiqué le cumul pour la semaine dernière : 152 000 tonnes de flux physiques pour le blé...
Lire
Hausse
17 décembre 2019 19:00Sur le plan de l'export, l'UE a indiqué le cumul pour la semaine dernière : 236 000 tonnes de flux physiques pour le blé...
Lire
Stable
10 décembre 2019 18:43Un rapport USDA spécial Chine, avec avec ses hausses de production en Blé + 1,6 Mt, en Maïs + 6,6 Mt (production mondial...
LireHausse
9 décembre 2019 19:40Sur le plan de l'export, l'UE a indiqué le cumul pour la semaine dernière : 301 000 tonnes de flux physiques pour le blé...
Lire
Commentaires Blé tendre
JFB
21 janvier 2020 10:49agrimarche
21 janvier 2020 10:42agrimarche
14 décembre 2019 10:11agrimarche
12 décembre 2019 20:01agrimarche
10 décembre 2019 20:35