Cotations Blé tendre
BLE MEUNIER (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAI20 | 191.00 | +0.25 | +0.13% | 192.25 | 193.50 | 190.75 | 24343 | 03/04 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 40%
MT
Achat 25%
LT
Achat Fort 67%
Affaiblissement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| SEP20 | 185.00 | +1.00 | +0.54% | 185.50 | 187.00 | 184.75 | 16156 | 03/04 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 187.50 | +1.50 | +0.81% | 187.25 | 189.00 | 187.00 | 12413 | 03/04 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 189.25 | +1.75 | +0.93% | 189.50 | 190.25 | 188.75 | 331 | 03/04 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 189.25 | +1.00 | +0.53% | 189.50 | 191.00 | 188.25 | 161 | 03/04 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 184.75 | +0.75 | +0.41% | 185.00 | 186.00 | 184.75 | 12 | 03/04 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 187.00 | +1.00 | +0.54% | 186.75 | 187.75 | 186.50 | 13 | 03/04 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 186.75 | +1.75 | +0.95% | 0.00 | 186.75 | 186.75 | 0 | 03/04 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 185.00 | +1.75 | +0.95% | 0.00 | 185.00 | 185.00 | 0 | 03/04 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 184.25 | +1.75 | +0.96% | 0.00 | 184.25 | 184.25 | 0 | 03/04 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 188.50 | +1.75 | +0.94% | 0.00 | 188.50 | 188.50 | 0 | 03/04 | arrow_drop_down_circle | |||||||||||||||||
| MAR23 | 200.00 | +1.75 | +0.88% | 0.00 | 200.00 | 200.00 | 0 | 03/04 | arrow_drop_down_circle | |||||||||||||||||
WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAI20 | 556.75 | +7.50 | +1.37% | 550.00 | 557.50 | 549.75 | 3594 | 06:24 | arrow_drop_down_circle | |
| JUL20 | 551.75 | +6.75 | +1.24% | 545.75 | 552.25 | 545.75 | 2242 | 06:23 | arrow_drop_down_circle | |
| SEP20 | 553.25 | +6.25 | +1.14% | 548.75 | 553.75 | 548.50 | 584 | 06:23 | arrow_drop_down_circle | |
| DEC20 | 560.25 | +6.00 | +1.08% | 555.50 | 560.50 | 555.25 | 534 | 06:22 | arrow_drop_down_circle | |
| MAR21 | 565.00 | +5.00 | +0.89% | 561.50 | 565.00 | 561.00 | 248 | 06:14 | arrow_drop_down_circle | |
| MAI21 | 562.25 | +4.25 | +0.76% | 561.00 | 562.25 | 561.00 | 13 | 06/04 | arrow_drop_down_circle | |
| JUL21 | 545.50 | +1.50 | +0.28% | 545.00 | 549.25 | 543.50 | 60 | 04/04 | arrow_drop_down_circle | |
| SEP21 | 546.75 | +2.00 | +0.37% | 549.25 | 549.75 | 545.75 | 8 | 04/04 | arrow_drop_down_circle | |
| DEC21 | 554.75 | +1.75 | +0.32% | 556.75 | 558.00 | 553.75 | 19 | 04/04 | arrow_drop_down_circle | |
| MAR22 | 559.50 | +1.50 | +0.27% | 558.50 | 562.50 | 558.00 | 8 | 04/04 | arrow_drop_down_circle | |
| MAI22 | 554.75 | +2.50 | +0.45% | 0.00 | 554.75 | 554.75 | 0 | 04/04 | arrow_drop_down_circle | |
| JUL22 | 531.50 | +4.00 | +0.76% | 530.75 | 531.50 | 530.75 | 3 | 04/04 | arrow_drop_down_circle | |
EU WHEAT (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 159.25 | +0.00 | +0.00% | 0.00 | 159.25 | 159.25 | 0 | 05/08 | arrow_drop_down_circle | |
| DEC18 | 163.25 | +0.00 | +0.00% | 0.00 | 163.25 | 163.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAR19 | 164.75 | +0.00 | +0.00% | 0.00 | 164.75 | 164.75 | 0 | 05/08 | arrow_drop_down_circle | |
| MAI19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| SEP19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| DEC19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAR20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAI20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
Notre sentiment Blé tendre
Fil d'actus Blé tendre
Hausse
3 avril 2020 17:54Au Brésil, les meuniers font pression sur le gouvernement pour abaisser de 10 % les taxes à l'importation de blé. Il fau...
Lire
Stable
3 avril 2020 17:45L'Ukraine fait savoir aux importateurs de grains internationaux, que le pays ne procédera pas à une limitation des expor...
Lire
Hausse
2 avril 2020 15:56Selon l'UGA du 2/04/20, la production de Blé R2020 en Ukraine est vue en baisse de 2,4 Mt (- 8,5 %) sur un an à un total...
Lire
Baisse
2 avril 2020 15:40L'Ukraine a déjà exporté 17,4 Mt de blé de Juillet19 à Mars20 sur un total export de 20,2 Mt de prévu (16,3 Mt au total ...
Lire
Hausse
2 avril 2020 14:52En zone mer Noire, la zone Sud de production de blé de l'Ukraine et de la Russie devrait continuer de souffrir du manque...
Lire
Commentaires Blé tendre
agrimarche
31 mars 2020 17:25agrimarche
30 mars 2020 11:36agrimarche
30 mars 2020 10:59agrimarche
23 mars 2020 17:08agrimarche
23 mars 2020 16:50