Cotations Blé tendre
BLE MEUNIER (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEP19 | 176.25 | +1.25 | +0.71% | 175.25 | 176.75 | 175.00 | 4785 | 12:45 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat 40%
MT
Achat 25%
LT
Vente Forte 67%
Renforcement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| DEC19 | 179.50 | +1.00 | +0.56% | 178.75 | 180.25 | 178.50 | 5236 | 12:44 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 182.75 | +1.25 | +0.69% | 182.00 | 183.50 | 181.75 | 1748 | 12:44 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 184.50 | +1.00 | +0.54% | 183.50 | 185.25 | 183.50 | 561 | 12:44 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 184.00 | +0.75 | +0.41% | 183.50 | 184.00 | 183.50 | 80 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 186.25 | +0.25 | +0.13% | 185.75 | 186.25 | 185.25 | 77 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 187.25 | -0.25 | -0.13% | 187.25 | 187.25 | 187.25 | 3 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 188.25 | -0.25 | -0.13% | 188.25 | 188.25 | 188.25 | 14 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 182.50 | -1.00 | -0.54% | 181.75 | 182.50 | 181.75 | 4 | 22/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 184.50 | -1.00 | -0.54% | 184.25 | 184.50 | 184.25 | 32 | 22/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 186.00 | -1.00 | -0.53% | 0.00 | 186.00 | 186.00 | 0 | 22/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 187.00 | +0.00 | +0.00% | 0.00 | 187.00 | 187.00 | 0 | 22/05 | arrow_drop_down_circle | |||||||||||||||||
WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JUL19 | 478.00 | +5.25 | +1.11% | 473.00 | 479.75 | 469.25 | 7823 | 12:52 | arrow_drop_down_circle | |
| SEP19 | 485.75 | +5.00 | +1.04% | 480.75 | 487.00 | 477.50 | 2732 | 12:44 | arrow_drop_down_circle | |
| DEC19 | 498.75 | +4.50 | +0.91% | 494.00 | 500.00 | 491.75 | 2054 | 12:49 | arrow_drop_down_circle | |
| MAR20 | 512.25 | +5.25 | +1.04% | 506.50 | 512.25 | 505.00 | 715 | 12:32 | arrow_drop_down_circle | |
| MAI20 | 517.00 | +4.75 | +0.93% | 513.50 | 518.00 | 510.25 | 142 | 12:37 | arrow_drop_down_circle | |
| JUL20 | 516.00 | +6.25 | +1.23% | 508.25 | 516.00 | 508.25 | 21 | 23/05 | arrow_drop_down_circle | |
| SEP20 | 516.50 | -2.25 | -0.43% | 512.00 | 518.25 | 512.00 | 257 | 23/05 | arrow_drop_down_circle | |
| DEC20 | 529.00 | -2.25 | -0.42% | 524.00 | 530.50 | 524.00 | 271 | 23/05 | arrow_drop_down_circle | |
| MAR21 | 538.00 | -1.75 | -0.32% | 0.00 | 538.00 | 533.25 | 13 | 23/05 | arrow_drop_down_circle | |
| MAI21 | 541.25 | -2.00 | -0.37% | 0.00 | 541.25 | 537.50 | 17 | 23/05 | arrow_drop_down_circle | |
| JUL21 | 534.00 | -2.00 | -0.37% | 538.00 | 538.00 | 533.25 | 4 | 23/05 | arrow_drop_down_circle | |
EU WHEAT (€/t)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP18 | 159.25 | +0.00 | +0.00% | 0.00 | 159.25 | 159.25 | 0 | 05/08 | arrow_drop_down_circle | |
| DEC18 | 163.25 | +0.00 | +0.00% | 0.00 | 163.25 | 163.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAR19 | 164.75 | +0.00 | +0.00% | 0.00 | 164.75 | 164.75 | 0 | 05/08 | arrow_drop_down_circle | |
| MAI19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| SEP19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| DEC19 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAR20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
| MAI20 | 164.25 | +0.00 | +0.00% | 0.00 | 164.25 | 164.25 | 0 | 05/08 | arrow_drop_down_circle | |
Notre sentiment Blé tendre
Fil d'actus Blé tendre
Hausse
21 mai 2019 9:22Sur le plan de l'export, l'UE a indiqué le cumul pour la semaine dernière : 122 300 tonnes de flux physiques pour le blé...
Lire
Hausse
16 mai 2019 19:57Des achats importants en Blé ce soir dans les 30 dernières minutes de cotation avec près de 15 000 lots échangés sur ce ...
LireBaisse
10 mai 2019 18:48Nouvelle ligne d'info dans le rapport USDA : les chiffres sans la Chine, soit des stocks de fins mondiaux à 147 Mt (+ 12...
LireBaisse
10 mai 2019 18:42En Asie, production de blé en légère hausse d'une année sur l'autre, avec 100 Mt pour l'Inde soit + 0,3 Mt, et 132 Mt po...
LireBaisse
10 mai 2019 18:35En Europe, production de blé en forte hausse d'une année sur l'autre, avec la Russie à 77 Mt (+ 5 Mt), l'Ukraine à 29 Mt...
LireCommentaires Blé tendre
agrimarche
15 mai 2019 16:27agrimarche
14 mai 2019 9:57agrimarche
13 mai 2019 20:38agrimarche
13 mai 2019 17:31agrimarche
13 mai 2019 15:55