Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AOU26 | 67.12 | -1.23 | -1.80% | 68.39 | 68.39 | 66.56 | 3058 | 01/08 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| SEP26 | 67.26 | -0.96 | -1.41% | 68.22 | 68.23 | 66.66 | 65946 | 01/08 | arrow_drop_down_circle | |
| OCT26 | 67.04 | -0.66 | -0.97% | 67.77 | 67.77 | 66.38 | 39870 | 01/08 | arrow_drop_down_circle | |
| DEC26 | 66.90 | -0.39 | -0.58% | 67.46 | 67.46 | 66.17 | 102295 | 01/08 | arrow_drop_down_circle | |
| JUL27 | 66.30 | -0.11 | -0.17% | 66.30 | 66.64 | 65.84 | 5924 | 01/08 | arrow_drop_down_circle | |
| OCT27 | 64.41 | +0.10 | +0.16% | 64.32 | 64.74 | 64.00 | 451 | 01/08 | arrow_drop_down_circle | |
| DEC27 | 64.02 | +0.13 | +0.20% | 63.99 | 64.36 | 63.67 | 688 | 01/08 | arrow_drop_down_circle | |
| SEP27 | 65.08 | +0.02 | +0.03% | 64.93 | 65.42 | 64.66 | 314 | 01/08 | arrow_drop_down_circle | |
| OCT28 | 61.22 | +0.21 | +0.34% | 61.22 | 61.22 | 61.22 | 0 | 01/08 | arrow_drop_down_circle | |
| JAN28 | 63.74 | +0.19 | +0.30% | 63.74 | 63.74 | 63.74 | 38 | 01/08 | arrow_drop_down_circle | |
| MAR28 | 63.26 | +0.23 | +0.36% | 63.26 | 63.26 | 63.26 | 8 | 01/08 | arrow_drop_down_circle | |
| MAI28 | 62.81 | +0.27 | +0.43% | 62.81 | 62.81 | 62.81 | 9 | 01/08 | arrow_drop_down_circle | |
| AOU28 | 61.82 | +0.21 | +0.34% | 61.82 | 61.82 | 61.82 | 0 | 01/08 | arrow_drop_down_circle | |
| SEP28 | 61.48 | +0.21 | +0.34% | 61.48 | 61.48 | 61.48 | 0 | 01/08 | arrow_drop_down_circle | |
| JUL29 | 60.88 | +0.21 | +0.35% | 60.88 | 60.88 | 60.88 | 0 | 01/08 | arrow_drop_down_circle | |
| OCT29 | 60.87 | +0.21 | +0.35% | 60.87 | 60.87 | 60.87 | 0 | 01/08 | arrow_drop_down_circle | |
| DEC29 | 60.19 | +0.21 | +0.35% | 60.19 | 60.19 | 60.19 | 0 | 01/08 | arrow_drop_down_circle | |
| JAN27 | 66.85 | -0.30 | -0.45% | 67.18 | 67.24 | 66.19 | 24441 | 01/08 | arrow_drop_down_circle | |
| MAR27 | 66.70 | -0.21 | -0.31% | 66.95 | 67.05 | 66.11 | 12885 | 01/08 | arrow_drop_down_circle | |
| MAI27 | 66.57 | -0.15 | -0.22% | 66.88 | 67.03 | 66.05 | 7286 | 01/08 | arrow_drop_down_circle | |
| AOU27 | 65.70 | -0.06 | -0.09% | 65.72 | 66.05 | 65.28 | 1177 | 01/08 | arrow_drop_down_circle | |
| JUL28 | 62.37 | +0.21 | +0.34% | 62.37 | 62.37 | 62.37 | 0 | 01/08 | arrow_drop_down_circle | |
| DEC28 | 60.99 | +0.21 | +0.35% | 60.99 | 60.99 | 60.99 | 0 | 01/08 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
agrimarche
6 mai 2025 14:54JFB
25 avril 2025 10:57richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57