Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAI20 | 26.15 | -0.86 | -3.18% | 26.85 | 26.97 | 26.11 | 27915 | 16:50 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 60%
MT
Vente 25%
LT
Vente Forte 67%
Renforcement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| JUL20 | 26.50 | -0.86 | -3.14% | 27.12 | 27.32 | 26.46 | 18226 | 16:49 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 26.66 | -0.85 | -3.09% | 27.37 | 27.43 | 26.63 | 3666 | 16:48 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 26.82 | -0.84 | -3.04% | 27.55 | 27.56 | 26.80 | 2991 | 16:49 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 26.97 | -0.84 | -3.02% | 27.70 | 27.70 | 26.96 | 623 | 16:48 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 27.33 | -0.84 | -2.98% | 28.34 | 28.34 | 27.31 | 5678 | 16:50 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 28.34 | -0.69 | -2.38% | 29.09 | 29.09 | 28.34 | 462 | 16:48 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 29.35 | +0.05 | +0.17% | 0.00 | 29.46 | 29.19 | 3 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 29.14 | -0.45 | -1.52% | 29.25 | 29.25 | 29.14 | 65 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 27.56 | -0.82 | -2.89% | 28.05 | 28.28 | 27.56 | 653 | 16:48 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 27.78 | -0.73 | -2.56% | 28.48 | 28.48 | 27.76 | 956 | 16:49 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 28.03 | -0.71 | -2.47% | 28.81 | 28.81 | 28.03 | 822 | 16:48 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 28.50 | -0.65 | -2.23% | 28.67 | 28.68 | 28.50 | 178 | 16:48 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 28.79 | -0.49 | -1.67% | 28.82 | 28.82 | 28.79 | 108 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 30.31 | -0.06 | -0.20% | 0.00 | 30.31 | 30.31 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 30.12 | -0.06 | -0.20% | 0.00 | 30.12 | 30.12 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 30.13 | -0.06 | -0.20% | 0.00 | 30.13 | 30.13 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 29.83 | +0.04 | +0.13% | 0.00 | 29.83 | 29.83 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 30.12 | +0.04 | +0.13% | 0.00 | 30.12 | 30.12 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 30.25 | -0.02 | -0.07% | 0.00 | 30.25 | 30.25 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 30.28 | -0.06 | -0.20% | 0.00 | 30.28 | 30.28 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 30.12 | -0.06 | -0.20% | 0.00 | 30.12 | 30.12 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 30.13 | -0.06 | -0.20% | 0.00 | 30.13 | 30.13 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 30.13 | -0.06 | -0.20% | 0.00 | 30.13 | 30.13 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 30.13 | -0.06 | -0.20% | 0.00 | 30.13 | 30.13 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...