Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JUL22 | 59.55 | +0.64 | +1.09% | 58.91 | 59.82 | 58.91 | 1904 | 08:52 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| OCT22 | 57.92 | +0.55 | +0.96% | 58.02 | 58.04 | 57.92 | 31 | 08:45 | arrow_drop_down_circle | |
| DEC22 | 57.75 | +0.60 | +1.05% | 57.40 | 58.02 | 57.39 | 676 | 08:50 | arrow_drop_down_circle | |
| MAR22 | 59.77 | +0.69 | +1.17% | 59.08 | 60.04 | 59.08 | 6130 | 08:52 | arrow_drop_down_circle | |
| MAI22 | 59.74 | +0.66 | +1.12% | 59.08 | 60.02 | 59.08 | 3083 | 08:52 | arrow_drop_down_circle | |
| AOU22 | 59.03 | +0.62 | +1.06% | 58.75 | 59.15 | 58.75 | 158 | 08:52 | arrow_drop_down_circle | |
| SEP22 | 58.46 | +0.59 | +1.02% | 58.42 | 58.53 | 58.42 | 84 | 08:52 | arrow_drop_down_circle | |
| JUL23 | 56.20 | +0.06 | +0.11% | 56.20 | 56.55 | 55.97 | 14 | 19/01 | arrow_drop_down_circle | |
| OCT23 | 55.44 | +0.09 | +0.16% | 55.44 | 55.68 | 55.27 | 0 | 19/01 | arrow_drop_down_circle | |
| DEC23 | 55.49 | +0.07 | +0.13% | 55.44 | 55.49 | 55.44 | 90 | 19/01 | arrow_drop_down_circle | |
| JAN23 | 57.67 | +0.77 | +1.35% | 57.50 | 57.67 | 57.50 | 11 | 19/01 | arrow_drop_down_circle | |
| MAR23 | 56.59 | +0.14 | +0.25% | 56.12 | 57.00 | 55.82 | 50 | 19/01 | arrow_drop_down_circle | |
| MAI23 | 56.34 | +0.12 | +0.21% | 56.64 | 56.75 | 55.61 | 20 | 19/01 | arrow_drop_down_circle | |
| AOU23 | 56.42 | +0.47 | +0.84% | 56.42 | 56.42 | 56.42 | 2 | 19/01 | arrow_drop_down_circle | |
| SEP23 | 55.64 | +0.09 | +0.16% | 55.73 | 55.73 | 54.91 | 4 | 19/01 | arrow_drop_down_circle | |
| JUL24 | 55.00 | +0.06 | +0.11% | 55.00 | 55.00 | 55.00 | 0 | 19/01 | arrow_drop_down_circle | |
| OCT24 | 54.82 | +0.06 | +0.11% | 54.82 | 54.82 | 54.82 | 0 | 19/01 | arrow_drop_down_circle | |
| DEC24 | 54.70 | +0.06 | +0.11% | 54.70 | 54.70 | 54.70 | 0 | 19/01 | arrow_drop_down_circle | |
| JAN24 | 55.37 | +0.07 | +0.13% | 55.37 | 55.37 | 55.37 | 0 | 19/01 | arrow_drop_down_circle | |
| MAR24 | 55.39 | +0.06 | +0.11% | 0.00 | 55.39 | 55.39 | 0 | 19/01 | arrow_drop_down_circle | |
| MAI24 | 55.39 | +0.06 | +0.11% | 0.00 | 55.39 | 55.39 | 0 | 19/01 | arrow_drop_down_circle | |
| AOU24 | 55.00 | +0.06 | +0.11% | 55.00 | 55.00 | 55.00 | 0 | 19/01 | arrow_drop_down_circle | |
| SEP24 | 55.00 | +0.06 | +0.11% | 0.00 | 55.00 | 55.00 | 0 | 19/01 | arrow_drop_down_circle | |
| JUL25 | 54.70 | +0.06 | +0.11% | 0.00 | 54.70 | 54.70 | 0 | 19/01 | arrow_drop_down_circle | |
| OCT25 | 54.70 | +0.06 | +0.11% | 0.00 | 54.70 | 54.70 | 0 | 19/01 | arrow_drop_down_circle | |
| DEC25 | 54.70 | +0.06 | +0.11% | 0.00 | 54.70 | 54.70 | 0 | 19/01 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...