Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCT21 | 61.50 | -1.47 | -2.33% | 62.70 | 63.25 | 61.32 | 5395 | 16:16 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 40%
MT
Vente 25%
LT
Achat Fort 67%
Bearish de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| DEC21 | 61.22 | -1.37 | -2.19% | 62.33 | 62.88 | 60.99 | 25222 | 16:16 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 63.56 | -1.06 | -1.64% | 64.00 | 64.00 | 63.56 | 26 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 62.09 | -1.62 | -2.54% | 63.50 | 64.05 | 62.00 | 8274 | 16:16 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 58.28 | -1.05 | -1.77% | 59.40 | 59.40 | 58.00 | 609 | 16:13 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 56.62 | +0.17 | +0.30% | 56.63 | 57.05 | 55.76 | 34 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 55.60 | -0.74 | -1.31% | 55.86 | 56.39 | 55.45 | 76 | 16:10 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 60.76 | -1.22 | -1.97% | 61.92 | 62.25 | 60.49 | 2706 | 16:16 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 59.84 | -1.15 | -1.89% | 60.72 | 61.15 | 59.63 | 839 | 16:16 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 59.01 | -1.06 | -1.76% | 60.07 | 60.28 | 58.72 | 1065 | 16:12 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 57.69 | -0.79 | -1.35% | 58.55 | 58.55 | 57.69 | 131 | 15:49 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 57.60 | +0.05 | +0.09% | 57.60 | 57.60 | 57.60 | 28 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 55.45 | +0.14 | +0.25% | 55.45 | 55.55 | 55.45 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 55.17 | +0.13 | +0.24% | 55.17 | 55.17 | 55.17 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 55.28 | +0.13 | +0.24% | 55.28 | 55.28 | 55.28 | 5 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| JAN23 | 56.12 | +0.17 | +0.30% | 56.12 | 56.46 | 55.47 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| MAR23 | 55.84 | +0.16 | +0.29% | 55.84 | 55.96 | 55.50 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| MAI23 | 55.61 | +0.15 | +0.27% | 55.61 | 55.61 | 55.61 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| AOU23 | 55.39 | +0.14 | +0.25% | 55.39 | 55.39 | 55.39 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| SEP23 | 55.31 | +0.14 | +0.25% | 55.31 | 55.31 | 55.31 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| JUL24 | 55.86 | +0.13 | +0.23% | 55.86 | 55.86 | 55.86 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| OCT24 | 55.85 | +0.13 | +0.23% | 55.85 | 55.85 | 55.85 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| DEC24 | 55.77 | +0.12 | +0.22% | 55.77 | 55.77 | 55.77 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...