Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAI24 | 44.93 | +0.11 | +0.25% | 44.85 | 45.13 | 44.66 | 28362 | 26/04 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| JUL24 | 45.54 | +0.11 | +0.24% | 45.44 | 45.75 | 45.27 | 63848 | 26/04 | arrow_drop_down_circle | |
| AOU24 | 45.79 | +0.13 | +0.28% | 45.66 | 45.98 | 45.52 | 11059 | 26/04 | arrow_drop_down_circle | |
| SEP24 | 45.94 | +0.18 | +0.39% | 45.77 | 46.09 | 45.68 | 5307 | 26/04 | arrow_drop_down_circle | |
| OCT24 | 45.97 | +0.23 | +0.50% | 45.74 | 46.08 | 45.68 | 2891 | 26/04 | arrow_drop_down_circle | |
| DEC24 | 46.20 | +0.26 | +0.57% | 45.94 | 46.33 | 45.86 | 13369 | 26/04 | arrow_drop_down_circle | |
| JAN25 | 46.36 | +0.27 | +0.59% | 46.05 | 46.47 | 46.01 | 2092 | 26/04 | arrow_drop_down_circle | |
| MAR25 | 46.53 | +0.30 | +0.65% | 46.43 | 46.61 | 46.17 | 294 | 26/04 | arrow_drop_down_circle | |
| MAI25 | 46.75 | +0.31 | +0.67% | 46.43 | 46.81 | 46.40 | 129 | 26/04 | arrow_drop_down_circle | |
| JUL25 | 46.90 | +0.31 | +0.67% | 46.85 | 46.95 | 46.55 | 71 | 26/04 | arrow_drop_down_circle | |
| AOU25 | 46.74 | +0.30 | +0.65% | 46.74 | 46.77 | 46.41 | 11 | 27/04 | arrow_drop_down_circle | |
| SEP25 | 46.43 | +0.29 | +0.63% | 46.43 | 46.44 | 46.13 | 11 | 27/04 | arrow_drop_down_circle | |
| OCT25 | 46.04 | +0.28 | +0.61% | 45.99 | 46.04 | 45.99 | 26 | 26/04 | arrow_drop_down_circle | |
| DEC25 | 45.95 | +0.27 | +0.59% | 45.92 | 46.01 | 45.92 | 37 | 26/04 | arrow_drop_down_circle | |
| JUL26 | 45.95 | +0.27 | +0.59% | 45.95 | 45.95 | 45.95 | 0 | 27/04 | arrow_drop_down_circle | |
| OCT26 | 45.57 | +0.27 | +0.60% | 45.57 | 45.57 | 45.57 | 0 | 27/04 | arrow_drop_down_circle | |
| DEC26 | 45.79 | +0.27 | +0.59% | 45.79 | 45.79 | 45.79 | 0 | 27/04 | arrow_drop_down_circle | |
| JAN26 | 45.96 | +0.27 | +0.59% | 45.96 | 45.96 | 45.96 | 0 | 27/04 | arrow_drop_down_circle | |
| MAR26 | 45.96 | +0.27 | +0.59% | 45.96 | 45.96 | 45.96 | 0 | 27/04 | arrow_drop_down_circle | |
| MAI26 | 45.94 | +0.27 | +0.59% | 45.94 | 45.94 | 45.94 | 0 | 27/04 | arrow_drop_down_circle | |
| AOU26 | 45.68 | +0.27 | +0.59% | 45.68 | 45.68 | 45.68 | 0 | 27/04 | arrow_drop_down_circle | |
| SEP26 | 45.70 | +0.27 | +0.59% | 45.70 | 45.70 | 45.70 | 0 | 27/04 | arrow_drop_down_circle | |
| JUL27 | 45.68 | +0.27 | +0.59% | 45.68 | 45.68 | 45.68 | 0 | 27/04 | arrow_drop_down_circle | |
| OCT27 | 45.67 | +0.27 | +0.59% | 45.67 | 45.67 | 45.67 | 0 | 27/04 | arrow_drop_down_circle | |
| DEC27 | 45.41 | +0.27 | +0.60% | 45.41 | 45.41 | 45.41 | 0 | 27/04 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57agrimarche
10 mars 2018 6:57agrimarche
9 mars 2018 19:12