Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAI26 | 65.47 | -0.50 | -0.76% | 66.00 | 66.05 | 64.73 | 12488 | 10:16 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| JUL26 | 65.34 | -0.38 | -0.58% | 65.62 | 65.81 | 64.60 | 7366 | 10:16 | arrow_drop_down_circle | |
| AOU26 | 64.41 | -0.34 | -0.53% | 64.76 | 64.82 | 63.73 | 2698 | 10:16 | arrow_drop_down_circle | |
| SEP26 | 63.47 | -0.40 | -0.63% | 63.84 | 63.84 | 62.88 | 2601 | 10:16 | arrow_drop_down_circle | |
| OCT26 | 62.54 | -0.42 | -0.67% | 63.00 | 63.00 | 62.00 | 1668 | 10:16 | arrow_drop_down_circle | |
| DEC26 | 62.11 | -0.39 | -0.62% | 62.50 | 62.51 | 61.58 | 4101 | 10:16 | arrow_drop_down_circle | |
| JUL27 | 60.01 | +0.00 | +0.00% | 59.33 | 60.25 | 59.26 | 551 | 18/03 | arrow_drop_down_circle | |
| OCT27 | 57.27 | +0.00 | +0.00% | 57.27 | 57.27 | 57.27 | 25 | 18/03 | arrow_drop_down_circle | |
| DEC27 | 56.95 | +0.00 | +0.00% | 56.95 | 56.95 | 56.95 | 27 | 18/03 | arrow_drop_down_circle | |
| SEP27 | 58.16 | +0.00 | +0.00% | 58.16 | 58.16 | 58.16 | 10 | 18/03 | arrow_drop_down_circle | |
| OCT28 | 55.54 | +0.00 | +0.00% | 55.54 | 55.54 | 55.54 | 0 | 18/03 | arrow_drop_down_circle | |
| JAN28 | 56.66 | +0.00 | +0.00% | 56.66 | 56.66 | 56.66 | 0 | 18/03 | arrow_drop_down_circle | |
| MAR28 | 56.31 | +0.00 | +0.00% | 56.31 | 56.31 | 56.31 | 0 | 18/03 | arrow_drop_down_circle | |
| MAI28 | 56.29 | +0.00 | +0.00% | 56.29 | 56.29 | 56.29 | 0 | 18/03 | arrow_drop_down_circle | |
| AOU28 | 55.73 | +0.00 | +0.00% | 55.73 | 55.73 | 55.73 | 0 | 18/03 | arrow_drop_down_circle | |
| SEP28 | 55.39 | +0.00 | +0.00% | 55.39 | 55.39 | 55.39 | 0 | 18/03 | arrow_drop_down_circle | |
| JUL29 | 55.40 | +0.00 | +0.00% | 55.40 | 55.40 | 55.40 | 0 | 18/03 | arrow_drop_down_circle | |
| OCT29 | 55.39 | +0.00 | +0.00% | 55.39 | 55.39 | 55.39 | 0 | 18/03 | arrow_drop_down_circle | |
| DEC29 | 54.71 | +0.00 | +0.00% | 54.71 | 54.71 | 54.71 | 0 | 18/03 | arrow_drop_down_circle | |
| JAN27 | 61.67 | -0.41 | -0.66% | 62.01 | 62.01 | 61.22 | 556 | 10:16 | arrow_drop_down_circle | |
| MAR27 | 60.92 | -0.44 | -0.72% | 61.11 | 61.11 | 60.56 | 209 | 10:10 | arrow_drop_down_circle | |
| MAI27 | 60.03 | -0.66 | -1.09% | 60.21 | 60.33 | 60.03 | 59 | 18/03 | arrow_drop_down_circle | |
| AOU27 | 59.08 | +0.00 | +0.00% | 59.08 | 59.08 | 59.08 | 18 | 18/03 | arrow_drop_down_circle | |
| JUL28 | 56.04 | +0.00 | +0.00% | 56.04 | 56.04 | 56.04 | 0 | 18/03 | arrow_drop_down_circle | |
| DEC28 | 55.51 | +0.00 | +0.00% | 55.51 | 55.51 | 55.51 | 0 | 18/03 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
agrimarche
6 mai 2025 14:54JFB
25 avril 2025 10:57richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57