Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAR26 | 53.51 | -0.52 | -0.96% | 54.04 | 54.10 | 53.30 | 69167 | 31/01 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| MAI26 | 54.06 | -0.52 | -0.95% | 54.61 | 54.63 | 53.85 | 42310 | 31/01 | arrow_drop_down_circle | |
| JUL26 | 54.39 | -0.52 | -0.95% | 54.89 | 54.97 | 54.17 | 18558 | 31/01 | arrow_drop_down_circle | |
| AOU26 | 54.17 | -0.52 | -0.95% | 54.69 | 54.69 | 53.97 | 3478 | 31/01 | arrow_drop_down_circle | |
| SEP26 | 53.89 | -0.52 | -0.96% | 54.41 | 54.41 | 53.68 | 2586 | 31/01 | arrow_drop_down_circle | |
| OCT26 | 53.57 | -0.52 | -0.96% | 54.09 | 54.09 | 53.36 | 1871 | 31/01 | arrow_drop_down_circle | |
| DEC26 | 53.55 | -0.53 | -0.98% | 54.09 | 54.10 | 53.35 | 5966 | 31/01 | arrow_drop_down_circle | |
| JUL27 | 53.13 | -0.57 | -1.06% | 53.13 | 53.13 | 53.13 | 39 | 31/01 | arrow_drop_down_circle | |
| OCT27 | 52.06 | -0.57 | -1.08% | 52.06 | 52.06 | 52.06 | 0 | 31/01 | arrow_drop_down_circle | |
| DEC27 | 52.07 | -0.57 | -1.08% | 52.07 | 52.07 | 52.07 | 0 | 31/01 | arrow_drop_down_circle | |
| SEP27 | 52.42 | -0.57 | -1.08% | 52.42 | 52.42 | 52.42 | 0 | 31/01 | arrow_drop_down_circle | |
| OCT28 | 51.40 | -0.57 | -1.10% | 51.40 | 51.40 | 51.40 | 0 | 31/01 | arrow_drop_down_circle | |
| JAN28 | 52.06 | -0.57 | -1.08% | 52.06 | 52.06 | 52.06 | 0 | 31/01 | arrow_drop_down_circle | |
| MAR28 | 52.03 | -0.57 | -1.08% | 52.03 | 52.03 | 52.03 | 0 | 31/01 | arrow_drop_down_circle | |
| MAI28 | 52.01 | -0.57 | -1.08% | 52.01 | 52.01 | 52.01 | 0 | 31/01 | arrow_drop_down_circle | |
| AOU28 | 51.63 | -0.57 | -1.09% | 51.63 | 51.63 | 51.63 | 0 | 31/01 | arrow_drop_down_circle | |
| SEP28 | 51.29 | -0.57 | -1.10% | 51.29 | 51.29 | 51.29 | 0 | 31/01 | arrow_drop_down_circle | |
| JUL29 | 51.24 | -0.57 | -1.10% | 51.24 | 51.24 | 51.24 | 0 | 31/01 | arrow_drop_down_circle | |
| OCT29 | 51.23 | -0.57 | -1.10% | 51.23 | 51.23 | 51.23 | 0 | 31/01 | arrow_drop_down_circle | |
| DEC29 | 50.55 | -0.57 | -1.12% | 50.55 | 50.55 | 50.55 | 0 | 31/01 | arrow_drop_down_circle | |
| JAN27 | 53.50 | -0.54 | -1.00% | 54.04 | 54.04 | 53.30 | 1288 | 31/01 | arrow_drop_down_circle | |
| MAR27 | 53.34 | -0.57 | -1.06% | 53.69 | 53.71 | 53.22 | 305 | 31/01 | arrow_drop_down_circle | |
| MAI27 | 53.24 | -0.57 | -1.06% | 53.24 | 53.24 | 53.24 | 2 | 31/01 | arrow_drop_down_circle | |
| AOU27 | 52.76 | -0.57 | -1.07% | 52.76 | 52.76 | 52.76 | 0 | 31/01 | arrow_drop_down_circle | |
| JUL28 | 51.94 | -0.57 | -1.09% | 51.94 | 51.94 | 51.94 | 0 | 31/01 | arrow_drop_down_circle | |
| DEC28 | 51.35 | -0.57 | -1.10% | 51.35 | 51.35 | 51.35 | 0 | 31/01 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
agrimarche
6 mai 2025 14:54JFB
25 avril 2025 10:57richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57