Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR19 | 28.20 | -0.03 | -0.11% | 28.23 | 28.23 | 28.18 | 2659 | 03:47 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 60%
MT
Vente 25%
LT
Vente Forte 67%
Renforcement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| MAI19 | 28.47 | -0.04 | -0.14% | 28.51 | 28.51 | 28.46 | 606 | 03:47 | arrow_drop_down_circle | |||||||||||||||||
| JUL19 | 28.76 | -0.03 | -0.10% | 28.80 | 28.80 | 28.75 | 96 | 03:47 | arrow_drop_down_circle | |||||||||||||||||
| AOU19 | 28.93 | -0.01 | -0.03% | 28.92 | 28.93 | 28.89 | 692 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 29.06 | -0.04 | -0.14% | 29.15 | 29.27 | 28.97 | 604 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| OCT19 | 29.17 | -0.04 | -0.14% | 29.27 | 29.36 | 29.08 | 459 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 29.35 | -0.02 | -0.07% | 29.35 | 29.35 | 29.32 | 2287 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| JAN20 | 29.63 | -0.05 | -0.17% | 29.74 | 29.77 | 29.57 | 135 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 29.92 | -0.04 | -0.13% | 30.02 | 30.02 | 29.86 | 103 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 30.22 | -0.04 | -0.13% | 0.00 | 30.22 | 30.22 | 0 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 30.51 | -0.04 | -0.13% | 0.00 | 30.51 | 30.51 | 0 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 30.65 | -0.04 | -0.13% | 0.00 | 30.65 | 30.65 | 0 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 30.78 | -0.04 | -0.13% | 0.00 | 30.78 | 30.78 | 0 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 30.84 | -0.03 | -0.10% | 0.00 | 30.84 | 30.84 | 6 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 30.93 | -0.04 | -0.13% | 0.00 | 30.93 | 30.93 | 12 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 31.09 | -0.04 | -0.13% | 0.00 | 31.09 | 31.09 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 31.09 | -0.04 | -0.13% | 0.00 | 31.09 | 31.09 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 31.14 | -0.04 | -0.13% | 0.00 | 31.14 | 31.14 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 31.07 | -0.04 | -0.13% | 0.00 | 31.07 | 31.07 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 31.07 | -0.04 | -0.13% | 0.00 | 31.07 | 31.07 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 31.07 | -0.04 | -0.13% | 0.00 | 31.07 | 31.07 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 31.09 | -0.04 | -0.13% | 0.00 | 31.09 | 31.09 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 31.09 | -0.04 | -0.13% | 0.00 | 31.09 | 31.09 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 31.14 | -0.04 | -0.13% | 0.00 | 31.14 | 31.14 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 31.14 | -0.04 | -0.13% | 0.00 | 31.14 | 31.14 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 31.14 | -0.04 | -0.13% | 0.00 | 31.14 | 31.14 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...