Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JUL26 | 70.78 | -0.76 | -1.06% | 71.58 | 71.60 | 70.72 | 2977 | 03:54 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| AOU26 | 69.40 | -0.73 | -1.04% | 70.13 | 70.15 | 69.36 | 2376 | 03:54 | arrow_drop_down_circle | |
| SEP26 | 68.20 | -0.68 | -0.99% | 68.51 | 68.92 | 68.15 | 1042 | 03:54 | arrow_drop_down_circle | |
| OCT26 | 67.14 | -0.68 | -1.00% | 67.60 | 67.79 | 67.09 | 772 | 03:54 | arrow_drop_down_circle | |
| DEC26 | 66.51 | -0.66 | -0.98% | 67.13 | 67.17 | 66.45 | 3289 | 03:54 | arrow_drop_down_circle | |
| JUL27 | 64.95 | -0.63 | -0.96% | 65.88 | 65.88 | 64.93 | 372 | 03:54 | arrow_drop_down_circle | |
| OCT27 | 62.30 | -0.48 | -0.76% | 62.30 | 62.30 | 62.30 | 40 | 03:54 | arrow_drop_down_circle | |
| DEC27 | 62.00 | -0.20 | -0.32% | 62.30 | 62.30 | 62.00 | 82 | 03:54 | arrow_drop_down_circle | |
| SEP27 | 63.60 | -0.12 | -0.19% | 63.79 | 63.79 | 63.60 | 79 | 03:54 | arrow_drop_down_circle | |
| OCT28 | 59.36 | -0.77 | -1.28% | 59.36 | 59.36 | 59.36 | 0 | 18/06 | arrow_drop_down_circle | |
| JAN28 | 61.78 | -0.80 | -1.28% | 61.78 | 61.78 | 61.78 | 2 | 18/06 | arrow_drop_down_circle | |
| MAR28 | 61.17 | -0.77 | -1.24% | 61.17 | 61.17 | 61.17 | 1 | 18/06 | arrow_drop_down_circle | |
| MAI28 | 60.65 | -0.77 | -1.25% | 60.65 | 60.65 | 60.65 | 0 | 18/06 | arrow_drop_down_circle | |
| AOU28 | 59.79 | -0.77 | -1.27% | 59.79 | 59.79 | 59.79 | 0 | 18/06 | arrow_drop_down_circle | |
| SEP28 | 59.45 | -0.77 | -1.28% | 59.45 | 59.45 | 59.45 | 0 | 18/06 | arrow_drop_down_circle | |
| JUL29 | 59.22 | -0.77 | -1.28% | 59.22 | 59.22 | 59.22 | 0 | 18/06 | arrow_drop_down_circle | |
| OCT29 | 59.21 | -0.77 | -1.28% | 59.21 | 59.21 | 59.21 | 0 | 18/06 | arrow_drop_down_circle | |
| DEC29 | 58.53 | -0.77 | -1.30% | 58.53 | 58.53 | 58.53 | 0 | 18/06 | arrow_drop_down_circle | |
| JAN27 | 66.19 | -0.66 | -0.99% | 66.70 | 66.84 | 66.13 | 583 | 03:54 | arrow_drop_down_circle | |
| MAR27 | 65.94 | -0.62 | -0.93% | 66.56 | 66.56 | 65.84 | 443 | 03:54 | arrow_drop_down_circle | |
| MAI27 | 65.44 | -0.70 | -1.06% | 66.10 | 66.10 | 65.44 | 282 | 03:54 | arrow_drop_down_circle | |
| AOU27 | 64.35 | -0.32 | -0.49% | 64.75 | 64.75 | 64.35 | 60 | 03:54 | arrow_drop_down_circle | |
| JUL28 | 60.19 | -0.77 | -1.26% | 60.19 | 60.19 | 60.19 | 0 | 18/06 | arrow_drop_down_circle | |
| DEC28 | 59.33 | -0.77 | -1.28% | 59.33 | 59.33 | 59.33 | 0 | 18/06 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
agrimarche
6 mai 2025 14:54JFB
25 avril 2025 10:57richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57