Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR20 | 32.75 | -0.60 | -1.80% | 33.47 | 33.61 | 32.59 | 74287 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 60%
MT
Achat 25%
LT
Achat Fort 67%
Falling de la tendance
actuelle neutre
|
||||||||||||||||||||||||||
| MAI20 | 33.09 | -0.58 | -1.72% | 33.74 | 33.92 | 32.93 | 26659 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 33.45 | -0.57 | -1.68% | 34.15 | 34.26 | 33.29 | 14874 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 33.54 | -0.56 | -1.64% | 34.32 | 34.34 | 33.38 | 3217 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 33.61 | -0.55 | -1.61% | 34.27 | 34.33 | 33.47 | 1147 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 33.64 | -0.54 | -1.58% | 34.29 | 34.34 | 33.47 | 1561 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 33.84 | -0.55 | -1.60% | 34.49 | 34.61 | 33.67 | 4922 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 34.08 | -0.45 | -1.30% | 33.99 | 34.16 | 33.99 | 47 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 33.81 | -0.38 | -1.11% | 0.00 | 33.81 | 33.81 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 33.92 | -0.39 | -1.14% | 33.80 | 33.92 | 33.80 | 3 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 34.04 | -0.51 | -1.48% | 34.00 | 34.15 | 33.85 | 1180 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 34.05 | -0.47 | -1.36% | 34.70 | 34.71 | 33.84 | 826 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 34.05 | -0.43 | -1.25% | 34.58 | 34.58 | 33.82 | 188 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 34.08 | -0.44 | -1.27% | 0.00 | 34.08 | 34.08 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 34.07 | -0.43 | -1.25% | 33.98 | 34.07 | 33.98 | 10 | 21/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 33.92 | -0.39 | -1.14% | 0.00 | 33.92 | 33.92 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 33.92 | -0.39 | -1.14% | 0.00 | 33.92 | 33.92 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 33.92 | -0.39 | -1.14% | 0.00 | 33.92 | 33.92 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 33.92 | -0.39 | -1.14% | 0.00 | 33.92 | 33.92 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 33.92 | -0.39 | -1.14% | 0.00 | 33.92 | 33.92 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 33.92 | -0.39 | -1.14% | 0.00 | 33.92 | 33.92 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 33.92 | -0.39 | -1.14% | 0.00 | 33.92 | 33.92 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 33.92 | -0.39 | -1.14% | 0.00 | 33.92 | 33.92 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 33.92 | -0.39 | -1.14% | 0.00 | 33.92 | 33.92 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 33.92 | -0.39 | -1.14% | 0.00 | 33.92 | 33.92 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 33.92 | -0.39 | -1.14% | 0.00 | 33.92 | 33.92 | 0 | 21:14 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...