Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP25 | 51.38 | +0.56 | +1.10% | 51.38 | 51.38 | 51.38 | 120 | 13/09 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| OCT25 | 51.67 | +0.59 | +1.16% | 51.16 | 52.00 | 50.85 | 24060 | 13/09 | arrow_drop_down_circle | |
| DEC25 | 52.17 | +0.57 | +1.10% | 51.58 | 52.52 | 51.34 | 74928 | 13/09 | arrow_drop_down_circle | |
| JAN26 | 52.50 | +0.59 | +1.14% | 52.00 | 52.82 | 51.66 | 28405 | 13/09 | arrow_drop_down_circle | |
| MAR26 | 52.84 | +0.59 | +1.13% | 52.35 | 53.07 | 52.01 | 22669 | 13/09 | arrow_drop_down_circle | |
| MAI26 | 52.98 | +0.57 | +1.09% | 52.60 | 53.10 | 52.19 | 10824 | 13/09 | arrow_drop_down_circle | |
| JUL26 | 52.85 | +0.54 | +1.03% | 52.42 | 52.98 | 52.08 | 7970 | 13/09 | arrow_drop_down_circle | |
| AOU26 | 52.41 | +0.52 | +1.00% | 52.04 | 52.50 | 51.66 | 1165 | 13/09 | arrow_drop_down_circle | |
| SEP26 | 52.01 | +0.52 | +1.01% | 51.29 | 52.07 | 51.26 | 659 | 13/09 | arrow_drop_down_circle | |
| OCT26 | 51.63 | +0.49 | +0.96% | 51.26 | 51.69 | 50.90 | 537 | 13/09 | arrow_drop_down_circle | |
| DEC26 | 51.53 | +0.53 | +1.04% | 50.87 | 51.59 | 50.79 | 1059 | 13/09 | arrow_drop_down_circle | |
| JUL27 | 51.26 | +0.52 | +1.02% | 51.26 | 51.26 | 51.26 | 10 | 13/09 | arrow_drop_down_circle | |
| OCT27 | 50.29 | +0.51 | +1.02% | 50.29 | 50.29 | 50.29 | 0 | 13/09 | arrow_drop_down_circle | |
| DEC27 | 50.16 | +0.51 | +1.03% | 50.16 | 50.16 | 50.16 | 3 | 13/09 | arrow_drop_down_circle | |
| SEP27 | 50.58 | +0.51 | +1.02% | 50.58 | 50.58 | 50.58 | 0 | 13/09 | arrow_drop_down_circle | |
| OCT28 | 50.04 | +0.51 | +1.03% | 50.04 | 50.04 | 50.04 | 0 | 13/09 | arrow_drop_down_circle | |
| JAN27 | 51.48 | +0.51 | +1.00% | 51.26 | 51.48 | 51.02 | 6 | 13/09 | arrow_drop_down_circle | |
| MAR27 | 51.41 | +0.51 | +1.00% | 51.16 | 51.41 | 51.02 | 3 | 13/09 | arrow_drop_down_circle | |
| MAI27 | 51.36 | +0.51 | +1.00% | 51.35 | 51.36 | 51.01 | 4 | 13/09 | arrow_drop_down_circle | |
| AOU27 | 50.98 | +0.52 | +1.03% | 50.98 | 50.98 | 50.98 | 0 | 13/09 | arrow_drop_down_circle | |
| JUL28 | 50.05 | +0.51 | +1.03% | 50.05 | 50.05 | 50.05 | 0 | 13/09 | arrow_drop_down_circle | |
| DEC28 | 49.42 | +0.50 | +1.02% | 49.42 | 49.42 | 49.42 | 0 | 13/09 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
agrimarche
6 mai 2025 14:54JFB
25 avril 2025 10:57richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57