Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAR26 | 57.14 | +0.09 | +0.16% | 57.32 | 57.50 | 57.07 | 3675 | 07:58 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| MAI26 | 57.57 | +0.07 | +0.12% | 57.73 | 57.92 | 57.50 | 4423 | 07:58 | arrow_drop_down_circle | |
| JUL26 | 57.74 | +0.05 | +0.09% | 57.92 | 58.09 | 57.69 | 2554 | 07:58 | arrow_drop_down_circle | |
| AOU26 | 57.45 | +0.08 | +0.14% | 57.71 | 57.71 | 57.45 | 372 | 07:58 | arrow_drop_down_circle | |
| SEP26 | 56.89 | -0.03 | -0.05% | 57.20 | 57.25 | 56.89 | 560 | 07:58 | arrow_drop_down_circle | |
| OCT26 | 56.38 | -0.04 | -0.07% | 56.65 | 56.70 | 56.36 | 396 | 07:58 | arrow_drop_down_circle | |
| DEC26 | 56.18 | -0.08 | -0.14% | 56.49 | 56.51 | 56.18 | 1396 | 07:58 | arrow_drop_down_circle | |
| JUL27 | 55.33 | +0.00 | +0.00% | 55.50 | 55.76 | 55.18 | 245 | 12/02 | arrow_drop_down_circle | |
| OCT27 | 53.78 | +0.00 | +0.00% | 53.78 | 53.78 | 53.78 | 1 | 12/02 | arrow_drop_down_circle | |
| DEC27 | 53.64 | +0.00 | +0.00% | 53.64 | 53.64 | 53.64 | 13 | 12/02 | arrow_drop_down_circle | |
| SEP27 | 54.30 | +0.00 | +0.00% | 54.40 | 54.50 | 54.30 | 33 | 12/02 | arrow_drop_down_circle | |
| OCT28 | 52.88 | +0.00 | +0.00% | 52.88 | 52.88 | 52.88 | 0 | 12/02 | arrow_drop_down_circle | |
| JAN28 | 53.54 | +0.00 | +0.00% | 53.54 | 53.54 | 53.54 | 0 | 12/02 | arrow_drop_down_circle | |
| MAR28 | 53.51 | +0.00 | +0.00% | 53.51 | 53.51 | 53.51 | 0 | 12/02 | arrow_drop_down_circle | |
| MAI28 | 53.49 | +0.00 | +0.00% | 53.49 | 53.49 | 53.49 | 0 | 12/02 | arrow_drop_down_circle | |
| AOU28 | 53.11 | +0.00 | +0.00% | 53.11 | 53.11 | 53.11 | 0 | 12/02 | arrow_drop_down_circle | |
| SEP28 | 52.77 | +0.00 | +0.00% | 52.77 | 52.77 | 52.77 | 0 | 12/02 | arrow_drop_down_circle | |
| JUL29 | 52.72 | +0.00 | +0.00% | 52.72 | 52.72 | 52.72 | 0 | 12/02 | arrow_drop_down_circle | |
| OCT29 | 52.71 | +0.00 | +0.00% | 52.71 | 52.71 | 52.71 | 0 | 12/02 | arrow_drop_down_circle | |
| DEC29 | 52.03 | +0.00 | +0.00% | 52.03 | 52.03 | 52.03 | 0 | 12/02 | arrow_drop_down_circle | |
| JAN27 | 56.15 | +0.02 | +0.04% | 56.28 | 56.28 | 56.15 | 36 | 07:58 | arrow_drop_down_circle | |
| MAR27 | 55.84 | +0.00 | +0.00% | 55.96 | 56.25 | 55.64 | 278 | 12/02 | arrow_drop_down_circle | |
| MAI27 | 55.59 | +0.00 | +0.00% | 55.75 | 55.88 | 55.56 | 170 | 12/02 | arrow_drop_down_circle | |
| AOU27 | 54.82 | +0.00 | +0.00% | 55.00 | 55.00 | 54.82 | 45 | 12/02 | arrow_drop_down_circle | |
| JUL28 | 53.42 | +0.00 | +0.00% | 53.42 | 53.42 | 53.42 | 0 | 12/02 | arrow_drop_down_circle | |
| DEC28 | 52.83 | +0.00 | +0.00% | 52.83 | 52.83 | 52.83 | 0 | 12/02 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
agrimarche
6 mai 2025 14:54JFB
25 avril 2025 10:57richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57