Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC20 | 38.65 | -0.03 | -0.08% | 38.61 | 38.68 | 38.60 | 25 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat 60%
MT
Achat 50%
LT
Achat Fort 100%
Renforcement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| JUL21 | 37.31 | +0.13 | +0.35% | 37.10 | 37.31 | 37.04 | 231 | 08:32 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 35.71 | +0.09 | +0.25% | 35.48 | 35.71 | 35.48 | 14 | 08:32 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 35.65 | +0.10 | +0.28% | 35.47 | 35.65 | 35.47 | 9 | 08:32 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 37.87 | +0.14 | +0.37% | 37.60 | 37.92 | 37.52 | 5331 | 08:55 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 37.59 | +0.08 | +0.21% | 37.42 | 37.67 | 37.34 | 1776 | 08:51 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 37.45 | +0.12 | +0.32% | 37.25 | 37.47 | 37.17 | 865 | 08:43 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 36.87 | +0.13 | +0.35% | 36.79 | 36.87 | 36.79 | 89 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 36.28 | +0.12 | +0.33% | 36.28 | 36.28 | 36.28 | 23 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 34.72 | +0.54 | +1.58% | 34.42 | 34.72 | 34.31 | 47 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 34.13 | +0.52 | +1.55% | 34.13 | 34.13 | 34.13 | 0 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 34.08 | +0.52 | +1.55% | 33.79 | 34.08 | 33.75 | 2 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 35.27 | +0.60 | +1.73% | 35.03 | 35.33 | 34.88 | 334 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 35.04 | +0.59 | +1.71% | 34.79 | 35.06 | 34.65 | 164 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 34.82 | +0.55 | +1.60% | 34.51 | 34.82 | 34.43 | 83 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 34.58 | +0.53 | +1.56% | 34.58 | 34.58 | 34.58 | 0 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 34.45 | +0.53 | +1.56% | 34.45 | 34.45 | 34.45 | 0 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 34.08 | +0.52 | +1.55% | 0.00 | 34.08 | 34.08 | 0 | 08:55 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 34.08 | +0.52 | +1.55% | 0.00 | 34.08 | 34.08 | 0 | 04/12 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 34.08 | +0.52 | +1.55% | 0.00 | 34.08 | 34.08 | 0 | 08:55 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...