Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP26 | 70.01 | -0.17 | -0.24% | 70.32 | 70.32 | 70.01 | 2 | 10/09 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| OCT26 | 69.72 | -0.36 | -0.51% | 70.22 | 70.32 | 69.71 | 527 | 06:10 | arrow_drop_down_circle | |
| DEC26 | 70.20 | -0.37 | -0.52% | 70.74 | 70.81 | 70.19 | 2465 | 06:10 | arrow_drop_down_circle | |
| JUL27 | 70.62 | -0.36 | -0.51% | 71.03 | 71.18 | 70.62 | 217 | 06:10 | arrow_drop_down_circle | |
| OCT27 | 68.85 | -0.12 | -0.17% | 68.83 | 69.21 | 68.64 | 1331 | 10/09 | arrow_drop_down_circle | |
| DEC27 | 68.52 | +0.05 | +0.07% | 68.53 | 68.53 | 68.52 | 848 | 10/09 | arrow_drop_down_circle | |
| SEP27 | 69.30 | -0.34 | -0.49% | 69.69 | 69.69 | 69.30 | 35 | 06:10 | arrow_drop_down_circle | |
| OCT28 | 65.73 | -0.17 | -0.26% | 65.73 | 65.73 | 65.73 | 0 | 10/09 | arrow_drop_down_circle | |
| JAN28 | 68.15 | -0.13 | -0.19% | 68.26 | 68.40 | 68.07 | 7 | 10/09 | arrow_drop_down_circle | |
| MAR28 | 67.73 | -0.15 | -0.22% | 67.73 | 67.73 | 67.73 | 4 | 10/09 | arrow_drop_down_circle | |
| MAI28 | 67.40 | -0.16 | -0.24% | 67.40 | 67.40 | 67.40 | 1 | 10/09 | arrow_drop_down_circle | |
| AOU28 | 66.47 | -0.17 | -0.26% | 66.47 | 66.47 | 66.47 | 0 | 10/09 | arrow_drop_down_circle | |
| SEP28 | 66.07 | -0.17 | -0.26% | 66.07 | 66.07 | 66.07 | 0 | 10/09 | arrow_drop_down_circle | |
| JUL29 | 65.36 | -0.17 | -0.26% | 65.36 | 65.36 | 65.36 | 0 | 10/09 | arrow_drop_down_circle | |
| OCT29 | 65.35 | -0.17 | -0.26% | 65.35 | 65.35 | 65.35 | 0 | 10/09 | arrow_drop_down_circle | |
| DEC29 | 64.67 | -0.17 | -0.26% | 64.67 | 64.67 | 64.67 | 0 | 10/09 | arrow_drop_down_circle | |
| JAN27 | 70.51 | -0.37 | -0.52% | 70.93 | 71.08 | 70.51 | 887 | 06:10 | arrow_drop_down_circle | |
| MAR27 | 70.72 | -0.38 | -0.53% | 71.23 | 71.30 | 70.72 | 454 | 06:10 | arrow_drop_down_circle | |
| MAI27 | 70.77 | -0.37 | -0.52% | 71.14 | 71.34 | 70.77 | 260 | 06:10 | arrow_drop_down_circle | |
| AOU27 | 70.03 | -0.33 | -0.47% | 70.54 | 70.54 | 70.03 | 146 | 06:10 | arrow_drop_down_circle | |
| JUL28 | 67.08 | -0.17 | -0.25% | 67.08 | 67.08 | 67.08 | 0 | 10/09 | arrow_drop_down_circle | |
| DEC28 | 65.47 | -0.17 | -0.26% | 65.47 | 65.47 | 65.47 | 0 | 10/09 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
agrimarche
6 mai 2025 14:54JFB
25 avril 2025 10:57richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57