Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCT19 | 29.29 | +0.28 | +0.97% | 28.89 | 29.36 | 28.88 | 11191 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat Fort 100%
MT
Achat Fort 75%
LT
Achat Fort 100%
Renforcement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| DEC19 | 29.43 | +0.27 | +0.93% | 29.06 | 29.50 | 29.02 | 61132 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| JAN20 | 29.64 | +0.27 | +0.92% | 29.32 | 29.70 | 29.24 | 14582 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 29.92 | +0.26 | +0.88% | 29.60 | 29.97 | 29.53 | 14631 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 30.23 | +0.23 | +0.77% | 29.95 | 30.27 | 29.86 | 6549 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 30.56 | +0.21 | +0.69% | 30.22 | 30.62 | 30.21 | 4272 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 30.69 | +0.20 | +0.66% | 30.58 | 30.70 | 30.50 | 189 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 30.79 | +0.20 | +0.65% | 30.70 | 30.79 | 30.59 | 160 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 30.84 | +0.19 | +0.62% | 30.68 | 30.84 | 30.68 | 234 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 31.00 | +0.21 | +0.68% | 30.69 | 31.01 | 30.69 | 611 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 32.12 | +0.19 | +0.60% | 32.05 | 32.12 | 32.05 | 26 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 32.19 | +0.18 | +0.56% | 0.00 | 32.19 | 32.19 | 0 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 32.35 | +0.18 | +0.56% | 0.00 | 32.35 | 32.35 | 0 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 31.23 | +0.20 | +0.64% | 31.09 | 31.23 | 31.09 | 3 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 31.52 | +0.19 | +0.61% | 0.00 | 31.52 | 31.52 | 143 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 31.82 | +0.19 | +0.60% | 0.00 | 31.82 | 31.82 | 14 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 32.19 | +0.16 | +0.50% | 0.00 | 32.19 | 32.19 | 0 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 32.26 | +0.18 | +0.56% | 0.00 | 32.26 | 32.26 | 0 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 32.35 | +0.18 | +0.56% | 0.00 | 32.35 | 32.35 | 0 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 32.35 | +0.18 | +0.56% | 0.00 | 32.35 | 32.35 | 0 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 32.35 | +0.18 | +0.56% | 0.00 | 32.35 | 32.35 | 0 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...