Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEC23 | 51.19 | -0.19 | -0.37% | 51.30 | 51.99 | 51.08 | 170 | 05/12 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| JAN24 | 51.19 | -0.05 | -0.10% | 51.30 | 51.52 | 51.12 | 959 | 03:17 | arrow_drop_down_circle | |
| MAR24 | 51.15 | +0.02 | +0.04% | 51.20 | 51.42 | 51.01 | 570 | 03:10 | arrow_drop_down_circle | |
| MAI24 | 51.09 | -0.03 | -0.06% | 51.17 | 51.39 | 51.03 | 345 | 02:56 | arrow_drop_down_circle | |
| JUL24 | 50.99 | -0.06 | -0.12% | 51.08 | 51.31 | 50.96 | 122 | 05/12 | arrow_drop_down_circle | |
| AOU24 | 50.71 | +0.00 | +0.00% | 50.92 | 50.92 | 50.63 | 33 | 03:02 | arrow_drop_down_circle | |
| SEP24 | 50.32 | -0.02 | -0.04% | 50.36 | 50.36 | 50.29 | 11 | 05/12 | arrow_drop_down_circle | |
| OCT24 | 49.87 | +0.01 | +0.02% | 50.11 | 50.11 | 49.83 | 5 | 05/12 | arrow_drop_down_circle | |
| DEC24 | 49.69 | +0.01 | +0.02% | 49.79 | 49.79 | 49.63 | 13 | 05/12 | arrow_drop_down_circle | |
| JAN25 | 49.61 | -0.41 | -0.82% | 49.88 | 50.31 | 49.50 | 266 | 05/12 | arrow_drop_down_circle | |
| MAR25 | 49.47 | -0.41 | -0.82% | 49.77 | 50.17 | 49.40 | 246 | 05/12 | arrow_drop_down_circle | |
| MAI25 | 49.41 | -0.40 | -0.80% | 49.41 | 50.10 | 49.33 | 36 | 05/12 | arrow_drop_down_circle | |
| JUL25 | 49.35 | -0.42 | -0.84% | 49.33 | 50.03 | 49.32 | 37 | 05/12 | arrow_drop_down_circle | |
| AOU25 | 49.08 | -0.40 | -0.81% | 49.08 | 49.08 | 49.08 | 0 | 05/12 | arrow_drop_down_circle | |
| SEP25 | 48.80 | -0.33 | -0.67% | 48.80 | 48.80 | 48.80 | 0 | 05/12 | arrow_drop_down_circle | |
| OCT25 | 48.34 | -0.29 | -0.60% | 48.34 | 48.34 | 48.34 | 0 | 05/12 | arrow_drop_down_circle | |
| DEC25 | 48.01 | -0.44 | -0.91% | 48.28 | 48.28 | 47.91 | 15 | 05/12 | arrow_drop_down_circle | |
| JUL26 | 47.90 | -0.44 | -0.91% | 47.90 | 47.90 | 47.90 | 0 | 04/12 | arrow_drop_down_circle | |
| OCT26 | 47.89 | -0.44 | -0.91% | 47.89 | 47.89 | 47.89 | 0 | 04/12 | arrow_drop_down_circle | |
| DEC26 | 47.63 | -0.44 | -0.92% | 47.63 | 47.63 | 47.63 | 0 | 05/12 | arrow_drop_down_circle | |
| JAN26 | 0.00 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 0 | 01/01 | arrow_drop_down_circle | |
| MAR26 | 0.00 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 0 | 01/01 | arrow_drop_down_circle | |
| MAI26 | 0.00 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 0 | 01/01 | arrow_drop_down_circle | |
| AOU26 | 0.00 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 0 | 01/01 | arrow_drop_down_circle | |
| SEP26 | 0.00 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 0 | 01/01 | arrow_drop_down_circle | |
| JUL27 | 0.00 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 0 | 01/01 | arrow_drop_down_circle | |
| OCT27 | 0.00 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 0 | 01/01 | arrow_drop_down_circle | |
| DEC27 | 0.00 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 0 | 01/01 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57agrimarche
10 mars 2018 6:57agrimarche
9 mars 2018 19:12