Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JUL25 | 47.61 | +0.23 | +0.49% | 47.40 | 47.88 | 47.38 | 5565 | 10:13 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| AOU25 | 47.79 | +0.22 | +0.46% | 47.62 | 48.06 | 47.57 | 1654 | 10:13 | arrow_drop_down_circle | |
| SEP25 | 47.91 | +0.22 | +0.46% | 47.71 | 48.17 | 47.69 | 455 | 10:13 | arrow_drop_down_circle | |
| OCT25 | 47.95 | +0.21 | +0.44% | 47.74 | 48.21 | 47.74 | 372 | 10:13 | arrow_drop_down_circle | |
| DEC25 | 48.20 | +0.21 | +0.44% | 48.00 | 48.45 | 47.99 | 1672 | 10:13 | arrow_drop_down_circle | |
| JAN26 | 48.38 | +0.21 | +0.44% | 48.21 | 48.62 | 48.17 | 407 | 10:13 | arrow_drop_down_circle | |
| MAR26 | 48.53 | +0.20 | +0.41% | 48.42 | 48.75 | 48.42 | 207 | 10:13 | arrow_drop_down_circle | |
| MAI26 | 48.66 | +0.20 | +0.41% | 48.51 | 48.69 | 48.51 | 56 | 10:13 | arrow_drop_down_circle | |
| JUL26 | 48.63 | +0.10 | +0.21% | 48.63 | 48.63 | 48.63 | 65 | 09:53 | arrow_drop_down_circle | |
| AOU26 | 48.40 | -0.15 | -0.31% | 48.66 | 48.76 | 48.14 | 47 | 10/06 | arrow_drop_down_circle | |
| SEP26 | 48.22 | -0.13 | -0.27% | 48.08 | 48.56 | 48.08 | 50 | 10/06 | arrow_drop_down_circle | |
| OCT26 | 47.99 | -0.09 | -0.19% | 47.85 | 48.28 | 47.75 | 42 | 10/06 | arrow_drop_down_circle | |
| DEC26 | 47.99 | -0.07 | -0.15% | 47.85 | 48.45 | 47.74 | 52 | 10/06 | arrow_drop_down_circle | |
| JUL27 | 47.99 | -0.07 | -0.15% | 47.99 | 47.99 | 47.99 | 0 | 10/06 | arrow_drop_down_circle | |
| OCT27 | 47.36 | -0.05 | -0.11% | 47.36 | 47.36 | 47.36 | 0 | 10/06 | arrow_drop_down_circle | |
| DEC27 | 47.22 | -0.04 | -0.08% | 47.22 | 47.22 | 47.22 | 0 | 10/06 | arrow_drop_down_circle | |
| SEP27 | 47.51 | -0.06 | -0.13% | 47.51 | 47.51 | 47.51 | 0 | 10/06 | arrow_drop_down_circle | |
| OCT28 | 47.10 | -0.04 | -0.08% | 47.10 | 47.10 | 47.10 | 0 | 10/06 | arrow_drop_down_circle | |
| JAN27 | 48.01 | -0.07 | -0.15% | 48.01 | 48.18 | 47.77 | 0 | 10/06 | arrow_drop_down_circle | |
| MAR27 | 47.98 | -0.07 | -0.15% | 47.98 | 47.98 | 47.95 | 0 | 10/06 | arrow_drop_down_circle | |
| MAI27 | 48.01 | -0.07 | -0.15% | 48.01 | 48.01 | 48.01 | 0 | 10/06 | arrow_drop_down_circle | |
| AOU27 | 47.76 | -0.06 | -0.13% | 47.76 | 47.76 | 47.76 | 0 | 10/06 | arrow_drop_down_circle | |
| JUL28 | 47.11 | -0.04 | -0.08% | 47.11 | 47.11 | 47.11 | 0 | 10/06 | arrow_drop_down_circle | |
| DEC28 | 46.84 | -0.04 | -0.09% | 46.84 | 46.84 | 46.84 | 0 | 10/06 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
agrimarche
6 mai 2025 14:54JFB
25 avril 2025 10:57richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57