Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JUL26 | 71.02 | -0.52 | -0.73% | 71.58 | 71.60 | 70.72 | 7091 | 09:29 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| AOU26 | 69.61 | -0.52 | -0.74% | 70.13 | 70.15 | 69.36 | 5601 | 09:40 | arrow_drop_down_circle | |
| SEP26 | 68.41 | -0.47 | -0.68% | 68.51 | 68.92 | 68.14 | 2420 | 09:29 | arrow_drop_down_circle | |
| OCT26 | 67.34 | -0.48 | -0.71% | 67.60 | 67.79 | 67.09 | 1293 | 09:29 | arrow_drop_down_circle | |
| DEC26 | 66.69 | -0.48 | -0.71% | 67.13 | 67.17 | 66.45 | 7328 | 09:40 | arrow_drop_down_circle | |
| JUL27 | 65.14 | -0.44 | -0.67% | 65.88 | 65.88 | 64.93 | 389 | 09:29 | arrow_drop_down_circle | |
| OCT27 | 62.30 | -0.48 | -0.76% | 62.30 | 62.30 | 62.30 | 42 | 18/06 | arrow_drop_down_circle | |
| DEC27 | 62.00 | -0.20 | -0.32% | 62.30 | 62.30 | 62.00 | 276 | 18/06 | arrow_drop_down_circle | |
| SEP27 | 63.60 | -0.12 | -0.19% | 63.79 | 63.79 | 63.60 | 83 | 18/06 | arrow_drop_down_circle | |
| OCT28 | 59.36 | -0.77 | -1.28% | 59.36 | 59.36 | 59.36 | 0 | 18/06 | arrow_drop_down_circle | |
| JAN28 | 61.78 | -0.80 | -1.28% | 61.78 | 61.78 | 61.78 | 2 | 18/06 | arrow_drop_down_circle | |
| MAR28 | 61.17 | -0.77 | -1.24% | 61.17 | 61.17 | 61.17 | 1 | 18/06 | arrow_drop_down_circle | |
| MAI28 | 60.65 | -0.77 | -1.25% | 60.65 | 60.65 | 60.65 | 0 | 18/06 | arrow_drop_down_circle | |
| AOU28 | 59.79 | -0.77 | -1.27% | 59.79 | 59.79 | 59.79 | 0 | 18/06 | arrow_drop_down_circle | |
| SEP28 | 59.45 | -0.77 | -1.28% | 59.45 | 59.45 | 59.45 | 0 | 18/06 | arrow_drop_down_circle | |
| JUL29 | 59.22 | -0.77 | -1.28% | 59.22 | 59.22 | 59.22 | 0 | 18/06 | arrow_drop_down_circle | |
| OCT29 | 59.21 | -0.77 | -1.28% | 59.21 | 59.21 | 59.21 | 0 | 18/06 | arrow_drop_down_circle | |
| DEC29 | 58.53 | -0.77 | -1.30% | 58.53 | 58.53 | 58.53 | 0 | 18/06 | arrow_drop_down_circle | |
| JAN27 | 66.41 | -0.44 | -0.66% | 66.70 | 66.84 | 66.13 | 1003 | 09:29 | arrow_drop_down_circle | |
| MAR27 | 66.12 | -0.44 | -0.66% | 66.56 | 66.56 | 65.84 | 581 | 09:29 | arrow_drop_down_circle | |
| MAI27 | 65.69 | -0.45 | -0.68% | 66.10 | 66.10 | 65.44 | 348 | 09:29 | arrow_drop_down_circle | |
| AOU27 | 64.35 | -0.32 | -0.49% | 64.75 | 64.75 | 64.35 | 63 | 18/06 | arrow_drop_down_circle | |
| JUL28 | 60.19 | -0.77 | -1.26% | 60.19 | 60.19 | 60.19 | 0 | 18/06 | arrow_drop_down_circle | |
| DEC28 | 59.33 | -0.77 | -1.28% | 59.33 | 59.33 | 59.33 | 0 | 18/06 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
agrimarche
6 mai 2025 14:54JFB
25 avril 2025 10:57richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57