Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUL20 | 28.82 | +0.36 | +1.26% | 28.82 | 28.82 | 28.46 | 406 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat Fort 80%
MT
Achat Fort 100%
LT
Achat 33%
Renforcement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| AOU20 | 28.61 | +0.06 | +0.21% | 28.57 | 28.66 | 28.47 | 736 | 10:29 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 28.80 | +0.09 | +0.31% | 28.72 | 28.82 | 28.64 | 262 | 10:19 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 28.95 | +0.07 | +0.24% | 28.89 | 28.96 | 28.82 | 80 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 29.27 | +0.06 | +0.21% | 29.24 | 29.32 | 29.13 | 3625 | 10:29 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 29.96 | +0.02 | +0.07% | 29.99 | 29.99 | 29.96 | 8 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 29.91 | -0.02 | -0.07% | 29.91 | 29.91 | 29.80 | 231 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 30.05 | -0.21 | -0.69% | 30.25 | 30.28 | 29.92 | 131 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 29.53 | +0.07 | +0.24% | 29.46 | 29.56 | 29.39 | 110 | 10:18 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 29.72 | +0.08 | +0.27% | 29.64 | 29.72 | 29.55 | 204 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 29.87 | +0.08 | +0.27% | 29.80 | 29.87 | 29.80 | 144 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 29.99 | -0.26 | -0.86% | 30.17 | 30.28 | 29.84 | 107 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 30.02 | -0.23 | -0.76% | 29.88 | 30.28 | 29.86 | 109 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 30.94 | -0.21 | -0.67% | 30.94 | 30.94 | 30.83 | 5 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 30.78 | -0.20 | -0.65% | 30.78 | 30.78 | 30.78 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 31.39 | -0.20 | -0.63% | 31.39 | 31.39 | 31.39 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 30.24 | -0.21 | -0.69% | 30.24 | 30.24 | 30.19 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 30.45 | -0.21 | -0.68% | 30.45 | 30.45 | 30.43 | 9 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 30.53 | -0.12 | -0.39% | 30.53 | 30.53 | 30.53 | 6 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 30.98 | -0.20 | -0.64% | 30.98 | 30.98 | 30.98 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 30.78 | -0.20 | -0.65% | 30.78 | 30.78 | 30.78 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 31.39 | -0.20 | -0.63% | 0.00 | 31.39 | 31.39 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 31.39 | -0.20 | -0.63% | 0.00 | 31.39 | 31.39 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 31.39 | -0.20 | -0.63% | 0.00 | 31.39 | 31.39 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...