Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JAN26 | 48.23 | -0.13 | -0.27% | 48.46 | 48.53 | 48.20 | 6635 | 09:55 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| MAR26 | 48.78 | -0.13 | -0.27% | 49.02 | 49.08 | 48.75 | 6567 | 09:55 | arrow_drop_down_circle | |
| MAI26 | 49.28 | -0.12 | -0.24% | 49.47 | 49.57 | 49.25 | 1833 | 09:55 | arrow_drop_down_circle | |
| JUL26 | 49.56 | -0.15 | -0.30% | 49.80 | 49.88 | 49.56 | 657 | 09:55 | arrow_drop_down_circle | |
| AOU26 | 49.51 | -0.09 | -0.18% | 49.62 | 49.77 | 49.51 | 67 | 09:48 | arrow_drop_down_circle | |
| SEP26 | 49.40 | -0.08 | -0.16% | 49.50 | 49.63 | 49.40 | 39 | 09:48 | arrow_drop_down_circle | |
| OCT26 | 49.27 | -0.02 | -0.04% | 49.31 | 49.45 | 49.25 | 52 | 09:48 | arrow_drop_down_circle | |
| DEC26 | 49.22 | -0.13 | -0.26% | 49.37 | 49.51 | 49.22 | 139 | 09:55 | arrow_drop_down_circle | |
| JUL27 | 49.75 | -0.45 | -0.90% | 49.91 | 49.91 | 49.32 | 449 | 17/12 | arrow_drop_down_circle | |
| OCT27 | 48.95 | -0.25 | -0.51% | 48.95 | 48.95 | 48.95 | 26 | 17/12 | arrow_drop_down_circle | |
| DEC27 | 48.90 | -0.38 | -0.77% | 48.50 | 48.90 | 48.50 | 113 | 17/12 | arrow_drop_down_circle | |
| SEP27 | 49.24 | -0.34 | -0.69% | 49.49 | 49.49 | 48.88 | 65 | 17/12 | arrow_drop_down_circle | |
| OCT28 | 48.44 | -0.38 | -0.78% | 48.44 | 48.44 | 48.44 | 0 | 17/12 | arrow_drop_down_circle | |
| JAN28 | 48.91 | -0.38 | -0.77% | 48.91 | 48.91 | 48.91 | 0 | 17/12 | arrow_drop_down_circle | |
| MAR28 | 48.88 | -0.38 | -0.77% | 48.88 | 48.88 | 48.88 | 0 | 17/12 | arrow_drop_down_circle | |
| MAI28 | 48.86 | -0.38 | -0.77% | 48.86 | 48.86 | 48.86 | 0 | 17/12 | arrow_drop_down_circle | |
| AOU28 | 48.48 | -0.38 | -0.78% | 48.48 | 48.48 | 48.48 | 0 | 17/12 | arrow_drop_down_circle | |
| SEP28 | 48.14 | -0.38 | -0.78% | 48.14 | 48.14 | 48.14 | 0 | 17/12 | arrow_drop_down_circle | |
| JUL29 | 47.86 | -0.38 | -0.79% | 47.86 | 47.86 | 47.86 | 0 | 17/12 | arrow_drop_down_circle | |
| OCT29 | 47.85 | -0.38 | -0.79% | 47.85 | 47.85 | 47.85 | 0 | 17/12 | arrow_drop_down_circle | |
| DEC29 | 47.17 | -0.38 | -0.80% | 47.17 | 47.17 | 47.17 | 0 | 17/12 | arrow_drop_down_circle | |
| JAN27 | 49.43 | +0.00 | +0.00% | 49.55 | 49.55 | 49.43 | 49 | 09:48 | arrow_drop_down_circle | |
| MAR27 | 49.53 | -0.64 | -1.28% | 50.04 | 50.04 | 49.14 | 821 | 17/12 | arrow_drop_down_circle | |
| MAI27 | 49.67 | -0.53 | -1.06% | 50.03 | 50.03 | 49.23 | 430 | 17/12 | arrow_drop_down_circle | |
| AOU27 | 49.50 | -0.38 | -0.76% | 49.16 | 49.50 | 49.16 | 98 | 17/12 | arrow_drop_down_circle | |
| JUL28 | 48.79 | -0.38 | -0.77% | 48.79 | 48.79 | 48.79 | 0 | 17/12 | arrow_drop_down_circle | |
| DEC28 | 47.97 | -0.38 | -0.79% | 47.97 | 47.97 | 47.97 | 0 | 17/12 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
agrimarche
6 mai 2025 14:54JFB
25 avril 2025 10:57richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57