Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 30.88 | +0.19 | +0.62% | 30.69 | 31.08 | 30.64 | 34020 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 20%
MT
Achat 25%
LT
Achat Fort 67%
Falling de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| JAN20 | 31.06 | +0.18 | +0.58% | 30.88 | 31.25 | 30.82 | 71746 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 31.35 | +0.19 | +0.61% | 31.13 | 31.53 | 31.10 | 33972 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 31.67 | +0.20 | +0.64% | 31.44 | 31.83 | 31.41 | 11443 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 31.96 | +0.18 | +0.57% | 31.76 | 32.11 | 31.73 | 5999 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 32.05 | +0.19 | +0.60% | 31.87 | 32.17 | 31.82 | 766 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 32.11 | +0.18 | +0.56% | 31.94 | 32.23 | 31.88 | 191 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 32.10 | +0.16 | +0.50% | 31.99 | 32.23 | 31.97 | 288 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 32.20 | +0.14 | +0.44% | 32.03 | 32.36 | 32.02 | 956 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 32.80 | +0.07 | +0.21% | 32.76 | 32.86 | 32.76 | 40 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 32.73 | +0.04 | +0.12% | 0.00 | 32.73 | 32.73 | 0 | 23:40 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 32.84 | +0.05 | +0.15% | 0.00 | 32.84 | 32.84 | 2 | 23:37 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 32.31 | +0.14 | +0.44% | 32.41 | 32.41 | 32.26 | 111 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 32.46 | +0.11 | +0.34% | 32.57 | 32.57 | 32.42 | 158 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 32.61 | +0.09 | +0.28% | 32.67 | 32.67 | 32.57 | 173 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 32.87 | +0.06 | +0.18% | 0.00 | 32.87 | 32.87 | 0 | 23:38 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 32.96 | +0.06 | +0.18% | 0.00 | 32.96 | 32.96 | 0 | 23:37 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 32.84 | +0.05 | +0.15% | 0.00 | 32.84 | 32.84 | 0 | 23:38 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 32.84 | +0.05 | +0.15% | 0.00 | 32.84 | 32.84 | 0 | 23:39 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 32.84 | +0.05 | +0.15% | 0.00 | 32.84 | 32.84 | 0 | 23:43 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...