Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAI19 | 29.23 | -0.01 | -0.03% | 29.29 | 29.35 | 29.20 | 2230 | 04:11 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 40%
MT
Vente 50%
LT
Neutre 0%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| JUL19 | 29.57 | +0.01 | +0.03% | 29.60 | 29.65 | 29.52 | 545 | 03:55 | arrow_drop_down_circle | |||||||||||||||||
| AOU19 | 29.69 | +0.00 | +0.00% | 29.74 | 29.76 | 29.66 | 199 | 20/03 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 29.85 | +0.00 | +0.00% | 29.90 | 29.92 | 29.81 | 374 | 04:04 | arrow_drop_down_circle | |||||||||||||||||
| OCT19 | 29.99 | +0.01 | +0.03% | 29.99 | 29.99 | 29.99 | 47 | 20/03 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 30.29 | +0.02 | +0.07% | 30.37 | 30.37 | 30.23 | 435 | 20/03 | arrow_drop_down_circle | |||||||||||||||||
| JAN20 | 30.53 | -0.18 | -0.59% | 30.67 | 30.74 | 30.43 | 284 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 30.82 | -0.18 | -0.58% | 30.90 | 30.99 | 30.70 | 1096 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 31.12 | -0.16 | -0.51% | 31.23 | 31.30 | 31.00 | 237 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 31.39 | -0.15 | -0.48% | 31.31 | 31.40 | 31.29 | 139 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 31.47 | -0.16 | -0.51% | 31.50 | 31.57 | 31.47 | 61 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 31.54 | -0.17 | -0.54% | 0.00 | 31.54 | 31.54 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 31.57 | -0.17 | -0.54% | 0.00 | 31.57 | 31.57 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 31.71 | -0.17 | -0.53% | 0.00 | 31.71 | 31.71 | 2 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 31.88 | -0.17 | -0.53% | 0.00 | 31.88 | 31.88 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 31.88 | -0.17 | -0.53% | 0.00 | 31.88 | 31.88 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 31.93 | -0.17 | -0.53% | 0.00 | 31.93 | 31.93 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 31.86 | -0.17 | -0.53% | 0.00 | 31.86 | 31.86 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 31.86 | -0.17 | -0.53% | 0.00 | 31.86 | 31.86 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 31.86 | -0.17 | -0.53% | 0.00 | 31.86 | 31.86 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 31.88 | -0.17 | -0.53% | 0.00 | 31.88 | 31.88 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 31.88 | -0.17 | -0.53% | 0.00 | 31.88 | 31.88 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 31.93 | -0.17 | -0.53% | 0.00 | 31.93 | 31.93 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 31.93 | -0.17 | -0.53% | 0.00 | 31.93 | 31.93 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 31.93 | -0.17 | -0.53% | 0.00 | 31.93 | 31.93 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...