Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
---|---|---|---|---|---|---|---|---|---|---|
JUL22 | 65.68 | -4.25 | -6.08% | 69.63 | 69.67 | 65.68 | 203 | 01/07 | arrow_drop_down_circle | |
![]() Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
OCT22 | 62.63 | -2.18 | -3.36% | 64.92 | 64.92 | 62.26 | 13481 | 01/07 | arrow_drop_down_circle | |
DEC22 | 62.38 | -2.08 | -3.23% | 64.46 | 64.60 | 62.01 | 49446 | 01/07 | arrow_drop_down_circle | |
AOU22 | 64.43 | -2.58 | -3.85% | 67.00 | 67.01 | 63.98 | 24472 | 01/07 | arrow_drop_down_circle | |
SEP22 | 63.35 | -2.33 | -3.55% | 65.76 | 65.76 | 62.96 | 11292 | 01/07 | arrow_drop_down_circle | |
JUL23 | 61.44 | -1.64 | -2.60% | 62.84 | 63.23 | 61.06 | 2391 | 01/07 | arrow_drop_down_circle | |
OCT23 | 60.10 | -1.51 | -2.45% | 60.42 | 60.82 | 59.85 | 99 | 01/07 | arrow_drop_down_circle | |
DEC23 | 59.98 | -1.50 | -2.44% | 60.42 | 60.42 | 59.73 | 187 | 01/07 | arrow_drop_down_circle | |
JAN23 | 62.23 | -2.00 | -3.11% | 64.26 | 64.36 | 61.87 | 10181 | 01/07 | arrow_drop_down_circle | |
MAR23 | 62.02 | -1.88 | -2.94% | 64.00 | 64.03 | 61.65 | 5274 | 01/07 | arrow_drop_down_circle | |
MAI23 | 61.80 | -1.74 | -2.74% | 63.47 | 63.70 | 61.39 | 4261 | 01/07 | arrow_drop_down_circle | |
AOU23 | 60.97 | -1.53 | -2.45% | 62.00 | 62.15 | 60.66 | 292 | 01/07 | arrow_drop_down_circle | |
SEP23 | 60.55 | -1.51 | -2.43% | 61.10 | 61.33 | 60.28 | 117 | 01/07 | arrow_drop_down_circle | |
JUL24 | 59.47 | -1.46 | -2.40% | 59.47 | 59.47 | 59.47 | 0 | 01/07 | arrow_drop_down_circle | |
OCT24 | 58.56 | -1.49 | -2.48% | 58.56 | 58.56 | 58.56 | 0 | 01/07 | arrow_drop_down_circle | |
DEC24 | 58.57 | -1.50 | -2.50% | 58.57 | 58.57 | 58.57 | 0 | 01/07 | arrow_drop_down_circle | |
JAN24 | 59.86 | -1.46 | -2.38% | 59.86 | 59.86 | 59.72 | 1 | 01/07 | arrow_drop_down_circle | |
MAR24 | 59.65 | -1.46 | -2.39% | 59.65 | 59.65 | 59.65 | 3 | 01/07 | arrow_drop_down_circle | |
MAI24 | 59.54 | -1.47 | -2.41% | 59.54 | 59.54 | 59.54 | 1 | 01/07 | arrow_drop_down_circle | |
AOU24 | 59.23 | -1.46 | -2.41% | 59.23 | 59.23 | 59.23 | 2 | 01/07 | arrow_drop_down_circle | |
SEP24 | 59.04 | -1.43 | -2.36% | 59.04 | 59.04 | 59.04 | 1 | 01/07 | arrow_drop_down_circle | |
JUL25 | 58.33 | -1.50 | -2.51% | 58.33 | 58.33 | 58.33 | 4 | 01/07 | arrow_drop_down_circle | |
OCT25 | 58.33 | -1.50 | -2.51% | 58.33 | 58.33 | 58.33 | 0 | 01/07 | arrow_drop_down_circle | |
DEC25 | 58.00 | -1.50 | -2.52% | 58.00 | 58.00 | 58.00 | 0 | 01/07 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57agrimarche
10 mars 2018 6:57agrimarche
9 mars 2018 19:12agrimarche
9 mars 2018 7:29