Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUL19 | 27.19 | -0.12 | -0.44% | 27.23 | 27.31 | 27.06 | 5883 | 13:20 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 60%
MT
Vente 25%
LT
Vente Forte 100%
Renforcement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| AOU19 | 27.31 | -0.12 | -0.44% | 27.36 | 27.40 | 27.18 | 341 | 13:19 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 27.42 | -0.14 | -0.51% | 27.47 | 27.51 | 27.30 | 145 | 13:06 | arrow_drop_down_circle | |||||||||||||||||
| OCT19 | 27.58 | -0.10 | -0.36% | 27.63 | 27.64 | 27.47 | 160 | 13:15 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 27.90 | -0.11 | -0.39% | 27.94 | 27.98 | 27.75 | 949 | 13:15 | arrow_drop_down_circle | |||||||||||||||||
| JAN20 | 28.09 | -0.14 | -0.50% | 28.17 | 28.17 | 28.00 | 82 | 13:06 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 28.36 | -0.15 | -0.53% | 28.45 | 28.45 | 28.29 | 53 | 13:05 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 28.77 | -0.09 | -0.31% | 28.82 | 28.82 | 28.64 | 63 | 13:17 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 29.05 | -0.15 | -0.51% | 28.98 | 29.05 | 28.98 | 51 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 29.35 | +0.23 | +0.79% | 29.20 | 29.39 | 29.02 | 47 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 29.49 | +0.24 | +0.82% | 29.40 | 29.54 | 29.30 | 28 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 29.60 | +0.24 | +0.82% | 29.50 | 29.60 | 29.42 | 43 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 29.67 | -0.16 | -0.54% | 29.66 | 29.67 | 29.66 | 6 | 13:20 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 30.96 | +0.22 | +0.72% | 0.00 | 30.96 | 30.96 | 0 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 31.15 | +0.22 | +0.71% | 0.00 | 31.15 | 31.15 | 0 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 31.20 | +0.22 | +0.71% | 0.00 | 31.20 | 31.20 | 0 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 30.07 | +0.24 | +0.80% | 0.00 | 30.07 | 30.07 | 9 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 30.43 | +0.24 | +0.79% | 0.00 | 30.43 | 30.43 | 0 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 30.70 | +0.22 | +0.72% | 0.00 | 30.70 | 30.70 | 0 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 31.13 | +0.22 | +0.71% | 0.00 | 31.13 | 31.13 | 0 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 31.15 | +0.22 | +0.71% | 0.00 | 31.15 | 31.15 | 0 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 31.20 | +0.22 | +0.71% | 0.00 | 31.20 | 31.20 | 0 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 31.20 | +0.22 | +0.71% | 0.00 | 31.20 | 31.20 | 0 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 31.20 | +0.22 | +0.71% | 0.00 | 31.20 | 31.20 | 0 | 23/05 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...