Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCT20 | 32.95 | +0.11 | +0.33% | 32.77 | 33.10 | 32.68 | 115 | 07:30 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 40%
MT
Achat 25%
LT
Achat Fort 67%
Bullish de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| DEC20 | 32.87 | +0.05 | +0.15% | 32.67 | 33.15 | 32.45 | 6601 | 07:35 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 32.96 | -0.07 | -0.21% | 32.95 | 32.96 | 32.92 | 129 | 28/09 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 32.32 | +0.12 | +0.37% | 32.30 | 32.59 | 32.19 | 24 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 32.52 | +0.17 | +0.53% | 32.30 | 32.52 | 32.30 | 16 | 28/09 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 32.90 | +0.01 | +0.03% | 32.78 | 33.19 | 32.70 | 895 | 07:35 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 32.97 | +0.03 | +0.09% | 32.84 | 33.25 | 32.74 | 443 | 07:34 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 33.09 | +0.09 | +0.27% | 32.90 | 33.30 | 32.79 | 194 | 28/09 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 33.00 | +0.11 | +0.33% | 33.00 | 33.00 | 33.00 | 2 | 28/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 32.66 | +0.18 | +0.55% | 32.40 | 32.90 | 32.37 | 75 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 31.94 | +0.07 | +0.22% | 32.12 | 32.28 | 31.94 | 95 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 31.62 | +0.07 | +0.22% | 31.62 | 31.62 | 31.62 | 0 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 31.36 | +0.17 | +0.55% | 31.55 | 31.62 | 31.36 | 57 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 32.24 | +0.09 | +0.28% | 32.24 | 32.49 | 32.24 | 178 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 32.11 | +0.10 | +0.31% | 32.11 | 32.39 | 32.11 | 239 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 31.99 | +0.08 | +0.25% | 32.02 | 32.31 | 31.98 | 103 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 31.84 | +0.07 | +0.22% | 31.84 | 31.84 | 31.84 | 0 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 31.75 | +0.07 | +0.22% | 31.75 | 31.75 | 31.75 | 0 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 31.36 | +0.17 | +0.55% | 0.00 | 31.36 | 31.36 | 0 | 28/09 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 31.36 | +0.17 | +0.55% | 0.00 | 31.36 | 31.36 | 0 | 28/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 31.36 | +0.17 | +0.55% | 0.00 | 31.36 | 31.36 | 0 | 28/09 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...