Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUL21 | 67.58 | +1.80 | +2.74% | 65.88 | 67.92 | 65.45 | 42399 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat Fort 80%
MT
Achat Fort 100%
LT
Achat Fort 100%
Renforcement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| OCT21 | 60.56 | +1.17 | +1.97% | 59.54 | 60.92 | 59.09 | 4403 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 59.55 | +1.01 | +1.73% | 58.72 | 60.03 | 58.23 | 14988 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 68.41 | +0.37 | +0.54% | 0.00 | 68.41 | 68.41 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 64.10 | +1.52 | +2.43% | 62.72 | 64.43 | 62.22 | 8551 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 62.10 | +1.36 | +2.24% | 60.87 | 62.44 | 60.42 | 5619 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 55.57 | +0.65 | +1.18% | 55.01 | 56.01 | 54.59 | 1456 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 53.91 | +0.57 | +1.07% | 53.35 | 54.24 | 53.03 | 97 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 53.72 | +0.53 | +1.00% | 53.15 | 54.14 | 52.80 | 552 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 58.40 | +0.81 | +1.41% | 57.68 | 58.96 | 57.28 | 2536 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 57.08 | +0.72 | +1.28% | 56.39 | 57.63 | 56.15 | 2424 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 56.17 | +0.72 | +1.30% | 55.51 | 56.61 | 55.16 | 1169 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 54.90 | +0.66 | +1.22% | 54.31 | 55.21 | 54.02 | 276 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 54.40 | +0.68 | +1.27% | 53.80 | 54.56 | 53.50 | 161 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 53.64 | +0.60 | +1.13% | 0.00 | 53.64 | 53.64 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 53.64 | +0.60 | +1.13% | 0.00 | 53.64 | 53.64 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 53.17 | +0.47 | +0.89% | 0.00 | 53.17 | 53.17 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| JAN23 | 53.72 | +0.60 | +1.13% | 53.17 | 53.83 | 53.17 | 117 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR23 | 53.66 | +0.60 | +1.13% | 0.00 | 53.66 | 53.66 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI23 | 53.62 | +0.60 | +1.13% | 0.00 | 53.62 | 53.62 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| AOU23 | 53.64 | +0.60 | +1.13% | 0.00 | 53.64 | 53.64 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP23 | 53.64 | +0.60 | +1.13% | 0.00 | 53.64 | 53.64 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| JUL24 | 53.17 | +0.47 | +0.89% | 0.00 | 53.17 | 53.17 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| OCT24 | 53.17 | +0.47 | +0.89% | 0.00 | 53.17 | 53.17 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC24 | 53.17 | +0.47 | +0.89% | 0.00 | 53.17 | 53.17 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
Cyril03
12 mars 2018 10:06
Malheureusement, c'est le producteur qui ...
agrimarche
10 mars 2018 10:57
Un point sur les marchés en cette fin de ...
agrimarche
10 mars 2018 6:57
En image suite aux statistiques américai ...
agrimarche
9 mars 2018 19:12
Le fait marquant du jour, une hausse moi ...
agrimarche
9 mars 2018 7:29
Le cours du colza, à partir du moment où ...