Cotations Huile de soja
HUILE DE SOJA (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAI26 | 76.65 | +0.29 | +0.38% | 77.08 | 77.17 | 76.25 | 374 | 02/05 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| JUL26 | 75.16 | +0.62 | +0.83% | 74.51 | 75.40 | 74.51 | 59763 | 02/05 | arrow_drop_down_circle | |
| AOU26 | 73.54 | +0.57 | +0.78% | 72.97 | 73.78 | 72.96 | 16291 | 02/05 | arrow_drop_down_circle | |
| SEP26 | 72.13 | +0.55 | +0.77% | 71.55 | 72.33 | 71.50 | 8087 | 02/05 | arrow_drop_down_circle | |
| OCT26 | 70.88 | +0.55 | +0.78% | 70.29 | 71.06 | 70.18 | 6506 | 02/05 | arrow_drop_down_circle | |
| DEC26 | 70.03 | +0.59 | +0.85% | 69.40 | 70.22 | 69.30 | 27721 | 02/05 | arrow_drop_down_circle | |
| JUL27 | 67.29 | +0.80 | +1.20% | 66.52 | 67.44 | 66.33 | 484 | 02/05 | arrow_drop_down_circle | |
| OCT27 | 63.94 | +0.93 | +1.48% | 63.55 | 63.94 | 63.55 | 19 | 02/05 | arrow_drop_down_circle | |
| DEC27 | 63.33 | +0.90 | +1.44% | 62.36 | 63.33 | 62.36 | 95 | 02/05 | arrow_drop_down_circle | |
| SEP27 | 65.11 | +0.89 | +1.39% | 65.11 | 65.11 | 65.11 | 30 | 02/05 | arrow_drop_down_circle | |
| OCT28 | 61.83 | +0.99 | +1.63% | 61.83 | 61.83 | 61.83 | 0 | 02/05 | arrow_drop_down_circle | |
| JAN28 | 62.85 | +0.87 | +1.40% | 62.85 | 62.85 | 62.85 | 0 | 02/05 | arrow_drop_down_circle | |
| MAR28 | 62.29 | +0.87 | +1.42% | 62.29 | 62.29 | 62.29 | 0 | 02/05 | arrow_drop_down_circle | |
| MAI28 | 62.00 | +0.87 | +1.42% | 62.00 | 62.00 | 62.00 | 0 | 02/05 | arrow_drop_down_circle | |
| AOU28 | 62.02 | +0.99 | +1.62% | 62.02 | 62.02 | 62.02 | 0 | 02/05 | arrow_drop_down_circle | |
| SEP28 | 61.68 | +0.99 | +1.63% | 61.68 | 61.68 | 61.68 | 0 | 02/05 | arrow_drop_down_circle | |
| JUL29 | 61.69 | +0.99 | +1.63% | 61.69 | 61.69 | 61.69 | 0 | 02/05 | arrow_drop_down_circle | |
| OCT29 | 61.68 | +0.99 | +1.63% | 61.68 | 61.68 | 61.68 | 0 | 02/05 | arrow_drop_down_circle | |
| DEC29 | 61.00 | +0.99 | +1.65% | 61.00 | 61.00 | 61.00 | 0 | 02/05 | arrow_drop_down_circle | |
| JAN27 | 69.50 | +0.64 | +0.93% | 68.78 | 69.68 | 68.71 | 6271 | 02/05 | arrow_drop_down_circle | |
| MAR27 | 68.77 | +0.70 | +1.03% | 67.90 | 68.96 | 67.89 | 3161 | 02/05 | arrow_drop_down_circle | |
| MAI27 | 68.06 | +0.76 | +1.13% | 67.38 | 68.23 | 67.18 | 954 | 02/05 | arrow_drop_down_circle | |
| AOU27 | 66.23 | +0.87 | +1.33% | 66.23 | 66.23 | 66.23 | 23 | 02/05 | arrow_drop_down_circle | |
| JUL28 | 62.33 | +0.99 | +1.61% | 62.33 | 62.33 | 62.33 | 0 | 02/05 | arrow_drop_down_circle | |
| DEC28 | 61.80 | +0.99 | +1.63% | 61.80 | 61.80 | 61.80 | 0 | 02/05 | arrow_drop_down_circle | |
Notre sentiment Huile de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Huile de soja
Hausse
18 octobre 2023 10:25Concernant les disponibilités de soja aux Etats-Unis, après la forte hausse des exports hebdomadaires, le rapport de l'i...
Lire
Hausse
7 mai 2018 11:55Les importations d'huile végétale de la part de l'Inde devraient atteindre un total de 17,4 Mt sur 2018/2019 contre actu...
LireCommentaires Huile de soja
agrimarche
6 mai 2025 14:54JFB
25 avril 2025 10:57richardprecy
1 octobre 2022 5:21Cyril03
12 mars 2018 10:06agrimarche
10 mars 2018 10:57