Cotations Argent
ARGENT ($/oz)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAI18 | 16.621 | +0.283 | +1.730% | 0.000 | 16.621 | 16.621 | 836 | 25/05 | arrow_drop_down_circle | |
|
Pas d'informations complémentaires pour cette cotation. |
||||||||||
| JUL18 | 16.675 | -0.012 | -0.072% | 16.690 | 16.705 | 16.665 | 1711 | 02:37 | arrow_drop_down_circle | |
| SEP18 | 16.755 | -0.017 | -0.100% | 16.775 | 16.785 | 16.755 | 19 | 02:19 | arrow_drop_down_circle | |
| DEC18 | 16.903 | +0.281 | +1.690% | 16.725 | 16.930 | 16.725 | 2029 | 25/05 | arrow_drop_down_circle | |
| JAN19 | 16.947 | +0.283 | +1.700% | 16.905 | 16.965 | 16.905 | 2 | 25/05 | arrow_drop_down_circle | |
| MAR19 | 17.036 | +0.281 | +1.680% | 16.905 | 17.050 | 16.900 | 61 | 25/05 | arrow_drop_down_circle | |
| MAI19 | 17.126 | +0.281 | +1.670% | 0.000 | 17.126 | 17.126 | 0 | 25/05 | arrow_drop_down_circle | |
| JUL19 | 17.217 | +0.281 | +1.660% | 0.000 | 17.217 | 17.217 | 61 | 25/05 | arrow_drop_down_circle | |
| SEP19 | 17.315 | +0.283 | +1.660% | 17.270 | 17.315 | 17.230 | 12 | 25/05 | arrow_drop_down_circle | |
| DEC19 | 17.451 | +0.283 | +1.650% | 0.000 | 17.451 | 17.451 | 0 | 25/05 | arrow_drop_down_circle | |
| JUL20 | 17.779 | +0.283 | +1.620% | 0.000 | 17.779 | 17.779 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC20 | 18.037 | +0.283 | +1.590% | 0.000 | 18.037 | 18.037 | 0 | 25/05 | arrow_drop_down_circle | |
| JUL21 | 18.355 | +0.283 | +1.570% | 0.000 | 18.355 | 18.355 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC21 | 18.597 | +0.283 | +1.550% | 0.000 | 18.597 | 18.597 | 0 | 25/05 | arrow_drop_down_circle | |
| JUL22 | 18.933 | +0.283 | +1.520% | 0.000 | 18.933 | 18.933 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC22 | 19.166 | +0.283 | +1.500% | 0.000 | 19.166 | 19.166 | 0 | 25/05 | arrow_drop_down_circle | |
| JAN20 | 17.491 | +0.283 | +1.640% | 0.000 | 17.491 | 17.491 | 0 | 25/05 | arrow_drop_down_circle | |
| JUN18 | 16.610 | -0.018 | -0.108% | 16.610 | 16.610 | 16.610 | 1 | 02:21 | arrow_drop_down_circle | |
| MAR20 | 17.586 | +0.283 | +1.640% | 0.000 | 17.586 | 17.586 | 0 | 25/05 | arrow_drop_down_circle | |
Notre sentiment Argent
Aucun sentiment de publié pour ce marché
Fil d'actus Argent
Aucune brève pour le moment
Commentaires Argent
Aucun commentaire pour le moment