Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC20 | 389.60 | +0.10 | +0.03% | 389.80 | 389.80 | 389.60 | 70 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 40%
MT
Achat 25%
LT
Achat Fort 67%
Affaiblissement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| JUL21 | 379.80 | +0.20 | +0.05% | 379.30 | 380.10 | 378.80 | 89 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 346.60 | +0.00 | +0.00% | 346.00 | 346.60 | 346.00 | 9 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 344.20 | -0.60 | -0.17% | 344.50 | 344.60 | 344.20 | 5 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 386.20 | +0.60 | +0.16% | 385.60 | 386.70 | 384.70 | 1390 | 05:22 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 384.60 | +0.40 | +0.10% | 383.90 | 385.00 | 383.30 | 547 | 05:15 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 382.00 | +0.40 | +0.10% | 381.30 | 382.10 | 380.60 | 197 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 372.00 | -0.10 | -0.03% | 372.00 | 372.00 | 372.00 | 1 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 359.40 | +0.00 | +0.00% | 359.40 | 359.40 | 359.40 | 1 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 333.10 | -3.50 | -1.04% | 335.00 | 335.00 | 331.50 | 45 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 323.90 | -3.60 | -1.10% | 323.90 | 323.90 | 323.90 | 0 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 322.80 | -4.20 | -1.28% | 322.80 | 322.80 | 322.80 | 0 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 341.70 | -2.80 | -0.81% | 340.00 | 342.80 | 339.00 | 191 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 335.00 | -3.20 | -0.95% | 335.00 | 335.90 | 333.00 | 96 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 332.60 | -3.50 | -1.04% | 334.90 | 334.90 | 331.00 | 45 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 331.40 | -3.50 | -1.05% | 331.40 | 331.40 | 331.40 | 0 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 328.10 | -3.50 | -1.06% | 328.10 | 328.10 | 328.10 | 0 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 327.20 | -4.20 | -1.27% | 327.20 | 327.20 | 327.20 | 0 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 327.20 | -4.20 | -1.27% | 327.20 | 327.20 | 327.20 | 0 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 330.50 | -4.20 | -1.25% | 330.50 | 330.50 | 330.50 | 0 | 03/12 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...