Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUL21 | 418.50 | -2.90 | -0.69% | 421.40 | 431.40 | 416.70 | 49217 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 40%
MT
Achat 25%
LT
Vente Forte 67%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| OCT21 | 401.30 | -2.20 | -0.55% | 403.30 | 410.20 | 399.40 | 4697 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 400.80 | -1.80 | -0.45% | 401.70 | 409.90 | 398.70 | 16457 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 423.50 | +0.00 | +0.00% | 0.00 | 423.50 | 423.50 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 414.00 | -2.70 | -0.65% | 416.20 | 425.90 | 412.40 | 11086 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 408.50 | -2.50 | -0.61% | 410.20 | 419.10 | 406.90 | 6298 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 384.10 | +0.60 | +0.16% | 387.00 | 389.60 | 382.70 | 163 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 354.40 | -1.60 | -0.45% | 357.70 | 357.70 | 354.40 | 85 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 352.80 | -1.90 | -0.54% | 355.90 | 356.40 | 352.30 | 260 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 397.60 | -1.40 | -0.35% | 398.60 | 405.80 | 395.80 | 3165 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 387.90 | -0.60 | -0.15% | 390.10 | 395.20 | 386.00 | 2434 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 384.20 | +0.20 | +0.05% | 387.70 | 389.70 | 382.50 | 466 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 378.00 | +0.80 | +0.21% | 381.00 | 381.40 | 376.90 | 140 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 368.10 | -0.30 | -0.08% | 371.30 | 371.30 | 368.10 | 13 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 350.10 | -1.80 | -0.51% | 0.00 | 350.10 | 350.10 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 324.20 | -20.50 | -5.95% | 0.00 | 324.20 | 324.20 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 315.00 | -19.20 | -5.75% | 0.00 | 315.00 | 313.10 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| JAN23 | 351.20 | -1.90 | -0.54% | 0.00 | 351.20 | 351.20 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR23 | 349.90 | -1.60 | -0.46% | 351.90 | 351.90 | 349.90 | 2 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI23 | 349.20 | -1.80 | -0.51% | 0.00 | 349.20 | 349.20 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| AOU23 | 350.10 | -1.80 | -0.51% | 0.00 | 350.10 | 350.10 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP23 | 348.60 | -1.80 | -0.51% | 0.00 | 348.60 | 348.60 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| JUL24 | 315.00 | -19.20 | -5.75% | 0.00 | 315.00 | 315.00 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| OCT24 | 315.00 | -19.20 | -5.75% | 0.00 | 315.00 | 315.00 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC24 | 315.00 | -19.20 | -5.75% | 0.00 | 315.00 | 315.00 | 0 | 14/05 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...