Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAI24 | 340.00 | -3.90 | -1.13% | 343.60 | 343.70 | 339.50 | 30673 | 26/04 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| JUL24 | 344.70 | -2.90 | -0.83% | 347.40 | 347.60 | 344.00 | 66601 | 26/04 | arrow_drop_down_circle | |
| AOU24 | 345.80 | -2.80 | -0.80% | 348.70 | 348.70 | 345.30 | 10705 | 26/04 | arrow_drop_down_circle | |
| SEP24 | 346.70 | -2.50 | -0.72% | 348.70 | 349.40 | 346.20 | 4062 | 26/04 | arrow_drop_down_circle | |
| OCT24 | 347.10 | -2.20 | -0.63% | 349.00 | 349.10 | 346.60 | 2289 | 26/04 | arrow_drop_down_circle | |
| DEC24 | 349.90 | -1.80 | -0.51% | 351.30 | 351.80 | 349.00 | 13323 | 26/04 | arrow_drop_down_circle | |
| JAN25 | 351.10 | -1.30 | -0.37% | 352.20 | 352.20 | 349.90 | 2048 | 26/04 | arrow_drop_down_circle | |
| MAR25 | 350.30 | -1.10 | -0.31% | 350.60 | 351.10 | 349.20 | 941 | 26/04 | arrow_drop_down_circle | |
| MAI25 | 350.10 | -1.10 | -0.31% | 349.20 | 350.60 | 349.20 | 635 | 26/04 | arrow_drop_down_circle | |
| JUL25 | 352.00 | -1.00 | -0.28% | 351.50 | 352.30 | 351.20 | 84 | 26/04 | arrow_drop_down_circle | |
| AOU25 | 351.70 | -0.90 | -0.26% | 351.70 | 351.70 | 351.70 | 0 | 27/04 | arrow_drop_down_circle | |
| SEP25 | 350.50 | -1.00 | -0.28% | 350.50 | 350.50 | 350.50 | 0 | 27/04 | arrow_drop_down_circle | |
| OCT25 | 347.90 | -1.00 | -0.29% | 347.90 | 347.90 | 347.90 | 1 | 27/04 | arrow_drop_down_circle | |
| DEC25 | 349.90 | -1.00 | -0.28% | 349.90 | 349.90 | 349.90 | 1 | 27/04 | arrow_drop_down_circle | |
| JUL26 | 348.10 | -0.80 | -0.23% | 348.10 | 348.10 | 348.10 | 0 | 27/04 | arrow_drop_down_circle | |
| OCT26 | 342.10 | -0.80 | -0.23% | 342.10 | 342.10 | 342.10 | 0 | 27/04 | arrow_drop_down_circle | |
| DEC26 | 341.50 | -0.80 | -0.23% | 341.50 | 341.50 | 341.50 | 0 | 27/04 | arrow_drop_down_circle | |
| JAN26 | 349.60 | -1.00 | -0.29% | 349.60 | 349.60 | 349.60 | 0 | 27/04 | arrow_drop_down_circle | |
| MAR26 | 346.70 | -0.90 | -0.26% | 346.70 | 346.70 | 346.70 | 0 | 27/04 | arrow_drop_down_circle | |
| MAI26 | 346.90 | -0.90 | -0.26% | 346.90 | 346.90 | 346.90 | 0 | 27/04 | arrow_drop_down_circle | |
| AOU26 | 347.00 | -0.80 | -0.23% | 347.00 | 347.00 | 347.00 | 0 | 27/04 | arrow_drop_down_circle | |
| SEP26 | 344.40 | -0.80 | -0.23% | 344.40 | 344.40 | 344.40 | 0 | 27/04 | arrow_drop_down_circle | |
| JUL27 | 342.00 | -0.80 | -0.23% | 342.00 | 342.00 | 342.00 | 0 | 27/04 | arrow_drop_down_circle | |
| OCT27 | 342.00 | -0.80 | -0.23% | 342.00 | 342.00 | 342.00 | 0 | 27/04 | arrow_drop_down_circle | |
| DEC27 | 344.90 | -0.80 | -0.23% | 344.90 | 344.90 | 344.90 | 0 | 27/04 | arrow_drop_down_circle | |
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...