Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| OCT22 | 403.20 | -5.90 | -1.44% | 409.00 | 415.00 | 402.10 | 1811 | 30/09 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| DEC22 | 403.00 | -4.20 | -1.03% | 407.30 | 414.00 | 402.40 | 66887 | 30/09 | arrow_drop_down_circle | |
| JUL23 | 395.00 | -2.70 | -0.68% | 398.40 | 404.80 | 394.60 | 6481 | 30/09 | arrow_drop_down_circle | |
| OCT23 | 383.70 | +0.50 | +0.13% | 386.00 | 389.60 | 382.00 | 471 | 30/09 | arrow_drop_down_circle | |
| DEC23 | 383.80 | +0.90 | +0.24% | 385.50 | 389.30 | 381.60 | 738 | 30/09 | arrow_drop_down_circle | |
| JAN23 | 401.30 | -3.70 | -0.91% | 405.20 | 412.10 | 400.90 | 23003 | 30/09 | arrow_drop_down_circle | |
| MAR23 | 397.20 | -2.80 | -0.70% | 400.40 | 407.40 | 396.70 | 19384 | 30/09 | arrow_drop_down_circle | |
| MAI23 | 395.00 | -2.50 | -0.63% | 398.00 | 404.90 | 394.20 | 10188 | 30/09 | arrow_drop_down_circle | |
| AOU23 | 391.90 | -2.00 | -0.51% | 394.80 | 400.90 | 391.20 | 1217 | 30/09 | arrow_drop_down_circle | |
| SEP23 | 387.90 | -1.10 | -0.28% | 389.90 | 395.60 | 386.90 | 1016 | 30/09 | arrow_drop_down_circle | |
| JUL24 | 376.10 | +1.10 | +0.29% | 376.10 | 376.10 | 376.10 | 7 | 30/09 | arrow_drop_down_circle | |
| OCT24 | 368.00 | +2.00 | +0.55% | 368.00 | 368.00 | 368.00 | 0 | 30/09 | arrow_drop_down_circle | |
| DEC24 | 367.50 | +2.60 | +0.71% | 367.00 | 367.50 | 367.00 | 1 | 30/09 | arrow_drop_down_circle | |
| JAN24 | 382.50 | +1.00 | +0.26% | 382.00 | 382.50 | 382.00 | 27 | 30/09 | arrow_drop_down_circle | |
| MAR24 | 379.20 | +1.30 | +0.34% | 378.00 | 379.20 | 378.00 | 18 | 30/09 | arrow_drop_down_circle | |
| MAI24 | 377.00 | +1.30 | +0.35% | 377.00 | 377.00 | 377.00 | 6 | 30/09 | arrow_drop_down_circle | |
| AOU24 | 372.50 | +0.60 | +0.16% | 374.00 | 374.00 | 372.50 | 10 | 30/09 | arrow_drop_down_circle | |
| SEP24 | 370.50 | +1.50 | +0.41% | 372.00 | 372.00 | 370.50 | 6 | 30/09 | arrow_drop_down_circle | |
| JUL25 | 359.30 | +2.60 | +0.73% | 359.30 | 359.30 | 359.30 | 0 | 30/09 | arrow_drop_down_circle | |
| OCT25 | 359.30 | +2.60 | +0.73% | 359.30 | 359.30 | 359.30 | 0 | 30/09 | arrow_drop_down_circle | |
| DEC25 | 358.30 | +2.60 | +0.73% | 358.30 | 358.30 | 358.30 | 0 | 30/09 | arrow_drop_down_circle | |
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...