Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCT20 | 337.40 | +0.50 | +0.15% | 337.10 | 338.20 | 335.60 | 336 | 07:34 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat Fort 80%
MT
Achat 50%
LT
Achat Fort 100%
Renforcement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| DEC20 | 339.60 | +1.00 | +0.30% | 339.30 | 340.70 | 337.30 | 4890 | 07:51 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 328.50 | +0.70 | +0.21% | 328.70 | 329.10 | 327.90 | 72 | 28/09 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 313.90 | +0.20 | +0.06% | 312.30 | 314.20 | 311.50 | 556 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 315.50 | +1.10 | +0.35% | 315.00 | 315.70 | 314.00 | 18 | 28/09 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 337.30 | +0.40 | +0.12% | 338.50 | 338.50 | 335.50 | 1139 | 07:46 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 333.10 | +0.00 | +0.00% | 334.10 | 334.70 | 331.90 | 417 | 07:35 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 328.80 | +0.00 | +0.00% | 329.70 | 330.30 | 327.70 | 147 | 07:45 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 324.80 | +0.50 | +0.15% | 323.70 | 325.20 | 322.80 | 968 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 320.30 | +0.50 | +0.16% | 319.10 | 320.50 | 318.40 | 2105 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 308.90 | -1.30 | -0.42% | 308.60 | 309.90 | 308.20 | 118 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 306.00 | -1.60 | -0.52% | 0.00 | 306.00 | 306.00 | 0 | 07:30 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 303.10 | -3.10 | -1.01% | 304.40 | 304.40 | 302.90 | 74 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 313.90 | +0.00 | +0.00% | 313.90 | 314.00 | 311.70 | 6 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 308.50 | -1.20 | -0.39% | 308.20 | 308.50 | 307.60 | 35 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 307.70 | -1.30 | -0.42% | 307.50 | 308.50 | 307.10 | 175 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 306.60 | -1.30 | -0.42% | 306.60 | 306.60 | 306.60 | 0 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 305.30 | -1.60 | -0.52% | 305.30 | 305.30 | 305.30 | 0 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 305.30 | -3.10 | -1.01% | 305.30 | 305.30 | 305.30 | 0 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 305.30 | -3.10 | -1.01% | 305.30 | 305.30 | 305.30 | 0 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 308.60 | -3.10 | -0.99% | 308.60 | 308.60 | 308.60 | 0 | 26/09 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...