Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUL20 | 293.10 | +1.50 | +0.51% | 293.10 | 293.10 | 291.50 | 454 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat Fort 80%
MT
Achat 50%
LT
Vente Forte 67%
Affaiblissement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| AOU20 | 295.80 | +2.00 | +0.68% | 294.00 | 295.90 | 293.90 | 1351 | 10:47 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 298.30 | +2.00 | +0.67% | 296.60 | 298.40 | 296.40 | 611 | 10:41 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 300.30 | +2.00 | +0.67% | 298.40 | 300.30 | 298.10 | 179 | 10:40 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 304.20 | +2.40 | +0.80% | 302.00 | 304.20 | 301.60 | 2285 | 10:47 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 305.90 | +1.50 | +0.49% | 305.90 | 305.90 | 305.90 | 1 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 304.00 | +1.20 | +0.40% | 304.00 | 304.00 | 302.50 | 101 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 305.00 | +1.30 | +0.43% | 305.00 | 305.00 | 302.10 | 245 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 305.90 | +2.50 | +0.82% | 303.70 | 306.00 | 303.40 | 469 | 10:47 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 305.70 | +2.50 | +0.82% | 304.00 | 305.70 | 303.60 | 171 | 10:46 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 304.50 | +1.70 | +0.56% | 303.50 | 304.50 | 303.50 | 31 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 305.80 | +0.80 | +0.26% | 305.80 | 305.80 | 304.40 | 182 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 304.40 | +0.40 | +0.13% | 304.00 | 305.80 | 302.60 | 108 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 304.40 | +0.90 | +0.30% | 304.40 | 304.40 | 304.40 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 307.50 | +0.90 | +0.29% | 307.50 | 307.50 | 307.50 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 307.00 | +0.90 | +0.29% | 307.00 | 307.00 | 307.00 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 304.10 | +1.10 | +0.36% | 304.10 | 305.20 | 304.10 | 12 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 303.40 | +0.90 | +0.30% | 303.40 | 304.30 | 303.40 | 25 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 303.50 | +0.90 | +0.30% | 302.90 | 303.50 | 302.90 | 4 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 306.40 | +0.90 | +0.29% | 306.40 | 306.40 | 306.40 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 307.00 | +0.90 | +0.29% | 307.00 | 307.00 | 307.00 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 307.00 | +0.90 | +0.29% | 0.00 | 307.00 | 307.00 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 307.00 | +0.90 | +0.29% | 0.00 | 307.00 | 307.00 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 307.00 | +0.90 | +0.29% | 0.00 | 307.00 | 307.00 | 0 | 09/07 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...