Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 299.00 | -2.00 | -0.66% | 301.00 | 301.50 | 298.40 | 46294 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente Forte 100%
MT
Vente Forte 100%
LT
Vente Forte 67%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| JAN20 | 301.20 | -2.00 | -0.66% | 303.10 | 303.60 | 300.50 | 57851 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 303.80 | -2.00 | -0.65% | 305.70 | 306.10 | 303.20 | 27904 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 306.90 | -2.00 | -0.65% | 308.80 | 309.10 | 306.20 | 14476 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 310.20 | -1.90 | -0.61% | 312.10 | 312.20 | 309.50 | 6678 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 311.50 | -1.60 | -0.51% | 312.90 | 313.00 | 310.90 | 898 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 311.90 | -1.60 | -0.51% | 312.80 | 313.30 | 311.50 | 321 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 311.30 | -1.70 | -0.54% | 312.70 | 312.70 | 311.00 | 473 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 312.60 | -1.60 | -0.51% | 313.90 | 313.90 | 312.00 | 1262 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 311.00 | -0.20 | -0.06% | 311.00 | 311.00 | 310.50 | 41 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 308.10 | -0.20 | -0.06% | 0.00 | 308.10 | 308.10 | 0 | 00:20 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 307.70 | +0.40 | +0.13% | 307.70 | 307.70 | 307.70 | 27 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 312.70 | -0.90 | -0.29% | 313.20 | 313.20 | 312.20 | 76 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 310.40 | -1.00 | -0.32% | 309.60 | 310.40 | 309.60 | 230 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 309.80 | -0.60 | -0.19% | 309.80 | 309.80 | 309.40 | 139 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 310.20 | -0.20 | -0.06% | 0.00 | 310.20 | 310.20 | 0 | 00:20 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 309.20 | -0.20 | -0.06% | 0.00 | 309.20 | 309.20 | 0 | 00:20 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 307.70 | +0.40 | +0.13% | 0.00 | 307.70 | 307.70 | 0 | 00:20 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 307.70 | +0.40 | +0.13% | 0.00 | 307.70 | 307.70 | 0 | 00:20 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 307.70 | +0.40 | +0.13% | 0.00 | 307.70 | 307.70 | 0 | 00:20 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...