Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| OCT26 | 352.70 | +0.60 | +0.17% | 352.70 | 352.70 | 352.70 | 802 | 02/10 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| DEC26 | 349.00 | -4.30 | -1.22% | 352.50 | 353.10 | 348.80 | 5907 | 08:56 | arrow_drop_down_circle | |
| JUL27 | 355.60 | -2.70 | -0.75% | 358.00 | 358.00 | 355.20 | 582 | 08:56 | arrow_drop_down_circle | |
| OCT27 | 345.30 | -1.30 | -0.38% | 346.10 | 347.70 | 343.40 | 526 | 02/10 | arrow_drop_down_circle | |
| DEC27 | 346.00 | -0.70 | -0.20% | 346.30 | 346.30 | 346.00 | 1251 | 02/10 | arrow_drop_down_circle | |
| AOU27 | 352.90 | -2.40 | -0.68% | 355.00 | 355.00 | 352.50 | 88 | 08:56 | arrow_drop_down_circle | |
| SEP27 | 348.70 | -2.20 | -0.63% | 350.50 | 350.50 | 348.50 | 11 | 08:56 | arrow_drop_down_circle | |
| JAN28 | 346.80 | -1.50 | -0.43% | 346.80 | 346.80 | 346.80 | 24 | 02/10 | arrow_drop_down_circle | |
| MAR28 | 345.30 | -1.50 | -0.43% | 345.30 | 345.30 | 345.30 | 0 | 02/10 | arrow_drop_down_circle | |
| MAI28 | 345.70 | -1.50 | -0.43% | 345.70 | 345.70 | 345.70 | 2 | 02/10 | arrow_drop_down_circle | |
| AOU28 | 346.10 | -1.50 | -0.43% | 346.10 | 346.10 | 346.10 | 0 | 02/10 | arrow_drop_down_circle | |
| SEP28 | 343.90 | -1.50 | -0.43% | 343.90 | 343.90 | 343.90 | 0 | 02/10 | arrow_drop_down_circle | |
| JUL29 | 358.30 | +0.80 | +0.22% | 358.30 | 358.30 | 358.30 | 0 | 26/09 | arrow_drop_down_circle | |
| OCT29 | 358.30 | +0.80 | +0.22% | 358.30 | 358.30 | 358.30 | 0 | 26/09 | arrow_drop_down_circle | |
| DEC29 | 360.30 | +0.80 | +0.22% | 360.30 | 360.30 | 360.30 | 0 | 26/09 | arrow_drop_down_circle | |
| JAN27 | 349.10 | -4.20 | -1.19% | 353.30 | 353.30 | 349.10 | 2468 | 08:56 | arrow_drop_down_circle | |
| MAR27 | 350.50 | -3.90 | -1.10% | 354.00 | 354.00 | 350.50 | 1354 | 08:56 | arrow_drop_down_circle | |
| MAI27 | 352.60 | -3.30 | -0.93% | 355.50 | 355.60 | 352.50 | 588 | 08:56 | arrow_drop_down_circle | |
| JUL28 | 347.80 | -1.50 | -0.43% | 347.80 | 347.80 | 347.80 | 2 | 02/10 | arrow_drop_down_circle | |
| OCT28 | 340.80 | -1.50 | -0.44% | 340.80 | 340.80 | 340.80 | 0 | 02/10 | arrow_drop_down_circle | |
| DEC28 | 342.00 | -1.50 | -0.44% | 342.00 | 342.00 | 342.00 | 0 | 02/10 | arrow_drop_down_circle | |
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...