Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCT21 | 348.30 | -7.60 | -2.14% | 355.00 | 355.00 | 347.90 | 3349 | 16:35 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente Forte 80%
MT
Vente Forte 75%
LT
Vente Forte 67%
Renforcement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| DEC21 | 351.60 | -8.00 | -2.22% | 358.00 | 358.70 | 351.10 | 18711 | 16:35 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 351.40 | -5.80 | -1.62% | 356.00 | 356.00 | 351.20 | 81 | 16:31 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 349.30 | -7.10 | -1.99% | 354.80 | 355.50 | 348.70 | 6876 | 16:36 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 357.40 | -6.80 | -1.87% | 363.40 | 363.40 | 356.10 | 686 | 16:24 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 346.60 | -4.00 | -1.14% | 349.50 | 350.50 | 346.20 | 34 | 16:27 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 346.00 | -3.90 | -1.11% | 349.10 | 350.00 | 345.20 | 44 | 16:27 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 352.70 | -8.00 | -2.22% | 358.40 | 359.20 | 352.30 | 1639 | 16:35 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 352.90 | -8.00 | -2.22% | 359.00 | 359.00 | 352.60 | 980 | 16:36 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 354.00 | -7.70 | -2.13% | 360.90 | 360.90 | 353.40 | 972 | 16:35 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 356.20 | -6.30 | -1.74% | 360.30 | 360.30 | 354.90 | 89 | 16:25 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 352.10 | -5.50 | -1.54% | 355.90 | 356.00 | 350.70 | 119 | 16:24 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 343.30 | +4.30 | +1.27% | 343.30 | 343.30 | 343.30 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 329.20 | +2.60 | +0.80% | 329.20 | 329.20 | 329.20 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 327.00 | +2.60 | +0.80% | 324.00 | 327.00 | 324.00 | 5 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| JAN23 | 348.30 | +4.60 | +1.34% | 348.30 | 348.40 | 343.40 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| MAR23 | 344.40 | +4.50 | +1.32% | 344.40 | 344.40 | 339.40 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| MAI23 | 343.30 | +4.50 | +1.33% | 343.30 | 343.30 | 343.30 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| AOU23 | 341.50 | +4.30 | +1.28% | 341.50 | 341.50 | 341.50 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| SEP23 | 336.40 | +4.30 | +1.29% | 336.40 | 336.40 | 336.40 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| JUL24 | 327.00 | +2.60 | +0.80% | 327.00 | 327.00 | 327.00 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| OCT24 | 327.00 | +2.60 | +0.80% | 327.00 | 327.00 | 327.00 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
| DEC24 | 327.00 | +2.60 | +0.80% | 327.00 | 327.00 | 327.00 | 0 | 03/08 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...