Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP26 | 310.20 | +2.80 | +0.91% | 307.60 | 312.40 | 307.50 | 19438 | 15/08 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| OCT26 | 311.80 | +2.30 | +0.74% | 309.60 | 314.10 | 309.60 | 19601 | 15/08 | arrow_drop_down_circle | |
| DEC26 | 316.30 | +2.30 | +0.73% | 314.30 | 318.50 | 314.00 | 43774 | 15/08 | arrow_drop_down_circle | |
| JUL27 | 324.90 | +0.90 | +0.28% | 324.00 | 327.30 | 323.30 | 3463 | 15/08 | arrow_drop_down_circle | |
| OCT27 | 319.50 | +0.30 | +0.09% | 321.10 | 321.90 | 318.00 | 155 | 15/08 | arrow_drop_down_circle | |
| DEC27 | 321.60 | +0.30 | +0.09% | 321.90 | 324.10 | 320.00 | 311 | 15/08 | arrow_drop_down_circle | |
| AOU27 | 323.90 | +0.60 | +0.19% | 323.80 | 326.40 | 322.40 | 846 | 15/08 | arrow_drop_down_circle | |
| SEP27 | 322.10 | +0.40 | +0.12% | 322.70 | 324.60 | 320.70 | 321 | 15/08 | arrow_drop_down_circle | |
| JAN28 | 321.40 | +0.10 | +0.03% | 321.40 | 321.40 | 321.40 | 44 | 15/08 | arrow_drop_down_circle | |
| MAR28 | 320.10 | +0.00 | +0.00% | 320.10 | 320.10 | 320.10 | 8 | 15/08 | arrow_drop_down_circle | |
| MAI28 | 319.90 | +0.00 | +0.00% | 319.90 | 319.90 | 319.90 | 7 | 15/08 | arrow_drop_down_circle | |
| AOU28 | 320.50 | +0.20 | +0.06% | 320.30 | 320.50 | 320.30 | 2 | 15/08 | arrow_drop_down_circle | |
| SEP28 | 319.50 | +0.20 | +0.06% | 319.50 | 319.50 | 319.50 | 0 | 15/08 | arrow_drop_down_circle | |
| JUL29 | 325.10 | +0.20 | +0.06% | 325.10 | 325.10 | 325.10 | 0 | 15/08 | arrow_drop_down_circle | |
| OCT29 | 325.10 | +0.20 | +0.06% | 325.10 | 325.10 | 325.10 | 0 | 15/08 | arrow_drop_down_circle | |
| DEC29 | 327.10 | +0.20 | +0.06% | 327.10 | 327.10 | 327.10 | 0 | 15/08 | arrow_drop_down_circle | |
| JAN27 | 318.40 | +2.20 | +0.70% | 316.30 | 320.40 | 316.30 | 9799 | 15/08 | arrow_drop_down_circle | |
| MAR27 | 320.40 | +1.60 | +0.50% | 318.90 | 322.80 | 318.50 | 9101 | 15/08 | arrow_drop_down_circle | |
| MAI27 | 322.30 | +1.20 | +0.37% | 320.70 | 324.80 | 320.60 | 4594 | 15/08 | arrow_drop_down_circle | |
| JUL28 | 321.90 | -0.10 | -0.03% | 321.90 | 321.90 | 321.90 | 2 | 15/08 | arrow_drop_down_circle | |
| OCT28 | 316.40 | +0.30 | +0.09% | 316.40 | 316.40 | 316.40 | 0 | 15/08 | arrow_drop_down_circle | |
| DEC28 | 316.60 | +0.20 | +0.06% | 316.60 | 316.60 | 316.60 | 0 | 15/08 | arrow_drop_down_circle | |
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...