Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR19 | 310.40 | +0.30 | +0.10% | 310.50 | 310.70 | 310.10 | 1284 | 04:00 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 40%
MT
Vente 25%
LT
Neutre 0%
Bullish de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| MAI19 | 314.00 | +0.30 | +0.10% | 314.10 | 314.20 | 313.70 | 315 | 04:01 | arrow_drop_down_circle | |||||||||||||||||
| JUL19 | 317.80 | +0.20 | +0.06% | 317.90 | 318.20 | 317.50 | 742 | 04:00 | arrow_drop_down_circle | |||||||||||||||||
| AOU19 | 319.50 | +0.30 | +0.09% | 319.40 | 319.50 | 319.30 | 19 | 03:57 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 320.60 | +0.70 | +0.22% | 320.70 | 321.40 | 319.70 | 1024 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| OCT19 | 321.20 | +0.80 | +0.25% | 321.00 | 322.00 | 320.20 | 365 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 322.90 | +0.00 | +0.00% | 323.00 | 323.30 | 322.80 | 1882 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| JAN20 | 324.10 | +0.80 | +0.25% | 323.40 | 324.10 | 323.20 | 82 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 325.10 | +0.80 | +0.25% | 0.00 | 325.10 | 324.00 | 5 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 326.00 | +0.70 | +0.22% | 0.00 | 326.00 | 325.30 | 0 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 327.30 | +0.70 | +0.21% | 0.00 | 327.40 | 327.30 | 0 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 324.90 | +0.70 | +0.22% | 0.00 | 324.90 | 324.90 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 322.90 | +0.70 | +0.22% | 0.00 | 322.90 | 322.90 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 321.20 | +0.70 | +0.22% | 0.00 | 321.20 | 321.20 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 321.50 | +0.70 | +0.22% | 0.00 | 321.50 | 321.50 | 0 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 324.40 | +0.70 | +0.22% | 0.00 | 324.40 | 324.40 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 324.40 | +0.70 | +0.22% | 0.00 | 324.40 | 324.40 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 331.40 | +0.70 | +0.21% | 0.00 | 331.40 | 331.40 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 321.50 | +0.70 | +0.22% | 0.00 | 321.50 | 321.50 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 321.50 | +0.70 | +0.22% | 0.00 | 321.50 | 321.50 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 321.50 | +0.70 | +0.22% | 0.00 | 321.50 | 321.50 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 324.40 | +0.70 | +0.22% | 0.00 | 324.40 | 324.40 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 324.40 | +0.70 | +0.22% | 0.00 | 324.40 | 324.40 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 331.40 | +0.70 | +0.21% | 0.00 | 331.40 | 331.40 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 331.40 | +0.70 | +0.21% | 0.00 | 331.40 | 331.40 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 331.40 | +0.70 | +0.21% | 0.00 | 331.40 | 331.40 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Aucune brève pour le moment
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...