Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DEC21 | 324.40 | +1.80 | +0.56% | 322.70 | 324.50 | 321.70 | 6050 | 12:33 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| JUL22 | 329.80 | +0.70 | +0.21% | 329.50 | 330.00 | 328.00 | 517 | 12:12 | arrow_drop_down_circle | |
| OCT22 | 328.70 | +0.40 | +0.12% | 328.60 | 329.00 | 328.20 | 73 | 12:12 | arrow_drop_down_circle | |
| DEC22 | 330.10 | +0.40 | +0.12% | 329.00 | 330.20 | 328.90 | 188 | 12:19 | arrow_drop_down_circle | |
| JAN22 | 324.30 | +1.90 | +0.59% | 322.40 | 324.30 | 321.70 | 2549 | 12:29 | arrow_drop_down_circle | |
| MAR22 | 324.80 | +1.50 | +0.46% | 323.30 | 324.80 | 322.60 | 2029 | 12:30 | arrow_drop_down_circle | |
| MAI22 | 326.80 | +1.20 | +0.37% | 325.70 | 326.80 | 324.70 | 626 | 12:29 | arrow_drop_down_circle | |
| AOU22 | 330.60 | +0.90 | +0.27% | 330.50 | 330.60 | 328.80 | 152 | 12:28 | arrow_drop_down_circle | |
| SEP22 | 330.60 | +0.90 | +0.27% | 330.60 | 330.60 | 328.90 | 61 | 12:30 | arrow_drop_down_circle | |
| JUL23 | 326.80 | +3.00 | +0.93% | 326.80 | 329.50 | 326.80 | 2 | 20/10 | arrow_drop_down_circle | |
| OCT23 | 320.60 | +1.90 | +0.60% | 320.60 | 320.60 | 320.60 | 0 | 20/10 | arrow_drop_down_circle | |
| DEC23 | 320.50 | +1.50 | +0.47% | 320.50 | 323.70 | 320.50 | 0 | 20/10 | arrow_drop_down_circle | |
| JAN23 | 329.10 | +2.80 | +0.86% | 329.80 | 332.90 | 329.00 | 58 | 20/10 | arrow_drop_down_circle | |
| MAR23 | 326.20 | +3.10 | +0.96% | 326.20 | 329.50 | 326.20 | 29 | 20/10 | arrow_drop_down_circle | |
| MAI23 | 325.60 | +3.00 | +0.93% | 325.60 | 328.90 | 325.60 | 11 | 20/10 | arrow_drop_down_circle | |
| AOU23 | 325.40 | +3.00 | +0.93% | 325.40 | 325.40 | 325.40 | 0 | 20/10 | arrow_drop_down_circle | |
| SEP23 | 323.00 | +2.40 | +0.75% | 323.00 | 323.00 | 323.00 | 0 | 20/10 | arrow_drop_down_circle | |
| JUL24 | 320.50 | +1.50 | +0.47% | 320.50 | 320.50 | 320.50 | 0 | 20/10 | arrow_drop_down_circle | |
| OCT24 | 320.50 | +1.50 | +0.47% | 320.50 | 320.50 | 320.50 | 0 | 20/10 | arrow_drop_down_circle | |
| DEC24 | 321.90 | +1.50 | +0.47% | 321.90 | 321.90 | 321.90 | 0 | 20/10 | arrow_drop_down_circle | |
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...