Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| SEP26 | 312.10 | +1.90 | +0.61% | 310.20 | 313.80 | 308.90 | 17687 | 18/08 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| OCT26 | 314.00 | +2.20 | +0.71% | 311.80 | 315.70 | 310.60 | 19323 | 18/08 | arrow_drop_down_circle | |
| DEC26 | 318.70 | +2.40 | +0.76% | 316.30 | 320.40 | 314.90 | 53162 | 18/08 | arrow_drop_down_circle | |
| JUL27 | 326.90 | +2.00 | +0.62% | 325.50 | 328.10 | 324.50 | 1794 | 18/08 | arrow_drop_down_circle | |
| OCT27 | 321.20 | +1.70 | +0.53% | 320.30 | 321.20 | 320.30 | 139 | 18/08 | arrow_drop_down_circle | |
| DEC27 | 323.20 | +1.60 | +0.50% | 322.30 | 323.70 | 321.70 | 479 | 18/08 | arrow_drop_down_circle | |
| AOU27 | 325.80 | +1.90 | +0.59% | 324.80 | 327.00 | 324.00 | 505 | 18/08 | arrow_drop_down_circle | |
| SEP27 | 323.90 | +1.80 | +0.56% | 323.20 | 324.20 | 322.60 | 199 | 18/08 | arrow_drop_down_circle | |
| JAN28 | 322.90 | +1.50 | +0.47% | 322.90 | 322.90 | 322.90 | 30 | 18/08 | arrow_drop_down_circle | |
| MAR28 | 321.40 | +1.30 | +0.41% | 321.40 | 321.40 | 321.40 | 26 | 18/08 | arrow_drop_down_circle | |
| MAI28 | 321.10 | +1.20 | +0.38% | 321.10 | 321.10 | 321.10 | 0 | 18/08 | arrow_drop_down_circle | |
| AOU28 | 321.30 | +0.80 | +0.25% | 321.30 | 321.30 | 321.30 | 0 | 18/08 | arrow_drop_down_circle | |
| SEP28 | 319.90 | +0.40 | +0.13% | 319.90 | 319.90 | 319.90 | 0 | 18/08 | arrow_drop_down_circle | |
| JUL29 | 325.40 | +0.30 | +0.09% | 325.40 | 325.40 | 325.40 | 0 | 18/08 | arrow_drop_down_circle | |
| OCT29 | 325.40 | +0.30 | +0.09% | 325.40 | 325.40 | 325.40 | 0 | 18/08 | arrow_drop_down_circle | |
| DEC29 | 327.40 | +0.30 | +0.09% | 327.40 | 327.40 | 327.40 | 0 | 18/08 | arrow_drop_down_circle | |
| JAN27 | 320.60 | +2.20 | +0.69% | 318.40 | 322.20 | 317.10 | 14539 | 18/08 | arrow_drop_down_circle | |
| MAR27 | 322.50 | +2.10 | +0.66% | 319.80 | 324.10 | 319.50 | 10601 | 18/08 | arrow_drop_down_circle | |
| MAI27 | 324.40 | +2.10 | +0.65% | 322.10 | 325.80 | 321.80 | 4791 | 18/08 | arrow_drop_down_circle | |
| JUL28 | 323.00 | +1.10 | +0.34% | 323.00 | 323.00 | 323.00 | 0 | 18/08 | arrow_drop_down_circle | |
| OCT28 | 316.70 | +0.30 | +0.09% | 316.70 | 316.70 | 316.70 | 0 | 18/08 | arrow_drop_down_circle | |
| DEC28 | 316.90 | +0.30 | +0.09% | 316.90 | 316.90 | 316.90 | 0 | 18/08 | arrow_drop_down_circle | |
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...