Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
---|---|---|---|---|---|---|---|---|---|---|
MAI24 | 332.20 | +0.30 | +0.09% | 331.80 | 332.80 | 331.40 | 2156 | 05:23 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
JUL24 | 336.50 | +0.20 | +0.06% | 336.10 | 337.00 | 335.80 | 1050 | 05:14 | arrow_drop_down_circle | |
AOU24 | 337.60 | +0.30 | +0.09% | 336.90 | 337.90 | 336.70 | 252 | 19/03 | arrow_drop_down_circle | |
SEP24 | 338.90 | +0.30 | +0.09% | 338.20 | 339.20 | 338.10 | 101 | 19/03 | arrow_drop_down_circle | |
OCT24 | 339.20 | +0.40 | +0.12% | 338.40 | 339.30 | 338.40 | 82 | 19/03 | arrow_drop_down_circle | |
DEC24 | 342.70 | +0.40 | +0.12% | 342.20 | 343.10 | 341.90 | 122 | 19/03 | arrow_drop_down_circle | |
JAN25 | 343.50 | +0.10 | +0.03% | 343.40 | 343.60 | 343.40 | 21 | 19/03 | arrow_drop_down_circle | |
MAR25 | 342.90 | +0.00 | +0.00% | 342.90 | 342.90 | 342.90 | 24 | 19/03 | arrow_drop_down_circle | |
MAI25 | 343.20 | -0.50 | -0.15% | 342.10 | 345.30 | 342.10 | 150 | 18/03 | arrow_drop_down_circle | |
JUL25 | 345.30 | -0.30 | -0.09% | 346.00 | 347.30 | 344.30 | 66 | 19/03 | arrow_drop_down_circle | |
AOU25 | 345.10 | -0.30 | -0.09% | 345.90 | 347.00 | 344.30 | 5 | 19/03 | arrow_drop_down_circle | |
SEP25 | 344.30 | -0.30 | -0.09% | 345.10 | 345.10 | 344.30 | 5 | 18/03 | arrow_drop_down_circle | |
OCT25 | 342.30 | -0.30 | -0.09% | 342.30 | 342.30 | 342.30 | 0 | 18/03 | arrow_drop_down_circle | |
DEC25 | 344.60 | -0.30 | -0.09% | 344.60 | 344.60 | 344.60 | 0 | 19/03 | arrow_drop_down_circle | |
JUL26 | 345.30 | -0.10 | -0.03% | 345.30 | 345.30 | 345.30 | 0 | 18/03 | arrow_drop_down_circle | |
OCT26 | 339.90 | +0.00 | +0.00% | 339.90 | 339.90 | 339.90 | 0 | 18/03 | arrow_drop_down_circle | |
DEC26 | 339.30 | +0.00 | +0.00% | 339.30 | 339.30 | 339.30 | 0 | 18/03 | arrow_drop_down_circle | |
JAN26 | 345.00 | -0.30 | -0.09% | 345.00 | 345.00 | 345.00 | 0 | 19/03 | arrow_drop_down_circle | |
MAR26 | 344.40 | -0.10 | -0.03% | 344.40 | 344.40 | 344.40 | 0 | 18/03 | arrow_drop_down_circle | |
MAI26 | 344.00 | -0.10 | -0.03% | 344.00 | 344.00 | 344.00 | 0 | 18/03 | arrow_drop_down_circle | |
AOU26 | 344.60 | +0.00 | +0.00% | 344.60 | 344.60 | 344.60 | 0 | 19/03 | arrow_drop_down_circle | |
SEP26 | 342.20 | +0.00 | +0.00% | 342.20 | 342.20 | 342.20 | 0 | 18/03 | arrow_drop_down_circle | |
JUL27 | 339.80 | +0.00 | +0.00% | 339.80 | 339.80 | 339.80 | 0 | 18/03 | arrow_drop_down_circle | |
OCT27 | 339.80 | +0.00 | +0.00% | 339.80 | 339.80 | 339.80 | 0 | 18/03 | arrow_drop_down_circle | |
DEC27 | 337.30 | +0.00 | +0.00% | 337.30 | 337.30 | 337.30 | 0 | 18/03 | arrow_drop_down_circle | |
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
LireCommentaires Tourteau de soja
agrimarche
19 mars 2018 20:31