Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAI19 | 310.10 | -0.70 | -0.23% | 310.10 | 310.60 | 309.20 | 2140 | 04:17 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat 40%
MT
Vente 25%
LT
Vente Forte 67%
Renforcement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| JUL19 | 313.50 | -0.80 | -0.25% | 314.00 | 314.20 | 312.80 | 1433 | 04:09 | arrow_drop_down_circle | |||||||||||||||||
| AOU19 | 315.10 | -0.80 | -0.25% | 315.10 | 315.60 | 314.30 | 402 | 04:17 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 316.20 | -1.30 | -0.41% | 316.90 | 316.90 | 316.00 | 195 | 20/03 | arrow_drop_down_circle | |||||||||||||||||
| OCT19 | 318.50 | +0.90 | +0.28% | 316.80 | 319.60 | 316.60 | 1148 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 319.60 | -1.00 | -0.31% | 320.00 | 320.30 | 319.00 | 477 | 04:09 | arrow_drop_down_circle | |||||||||||||||||
| JAN20 | 321.60 | +1.10 | +0.34% | 322.30 | 322.40 | 319.50 | 293 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 321.40 | -1.10 | -0.34% | 321.40 | 321.40 | 321.40 | 3 | 04:08 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 322.00 | -1.10 | -0.34% | 322.00 | 322.00 | 322.00 | 6 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 324.60 | +1.00 | +0.31% | 325.20 | 325.60 | 322.80 | 118 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 324.60 | +0.70 | +0.22% | 324.30 | 325.50 | 324.00 | 28 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 325.10 | +0.80 | +0.25% | 0.00 | 325.10 | 325.10 | 17 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 325.00 | +0.60 | +0.18% | 0.00 | 325.00 | 325.00 | 18 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 327.20 | +1.00 | +0.31% | 0.00 | 327.20 | 327.20 | 22 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 336.60 | +1.00 | +0.30% | 0.00 | 336.60 | 336.60 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 336.60 | +1.00 | +0.30% | 0.00 | 336.60 | 336.60 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 335.00 | +1.00 | +0.30% | 0.00 | 335.00 | 335.00 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 331.80 | +1.00 | +0.30% | 0.00 | 331.80 | 331.80 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 333.70 | +1.00 | +0.30% | 0.00 | 333.70 | 333.70 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 333.70 | +1.00 | +0.30% | 0.00 | 333.70 | 333.70 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 336.60 | +1.00 | +0.30% | 0.00 | 336.60 | 336.60 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 336.60 | +1.00 | +0.30% | 0.00 | 336.60 | 336.60 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 335.00 | +1.00 | +0.30% | 0.00 | 335.00 | 335.00 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 335.00 | +1.00 | +0.30% | 0.00 | 335.00 | 335.00 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 335.00 | +1.00 | +0.30% | 0.00 | 335.00 | 335.00 | 0 | 19/03 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Aucune brève pour le moment
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...