Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAI20 | 318.40 | -3.10 | -0.96% | 321.90 | 322.60 | 317.10 | 12379 | 17:16 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat 40%
MT
Achat Fort 75%
LT
Achat 33%
Affaiblissement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| JUL20 | 315.50 | -3.40 | -1.07% | 318.70 | 318.80 | 314.50 | 8604 | 17:15 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 311.60 | -2.40 | -0.76% | 314.90 | 314.90 | 311.40 | 2204 | 17:15 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 309.10 | -0.90 | -0.29% | 309.00 | 310.10 | 308.80 | 939 | 17:09 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 307.60 | -0.40 | -0.13% | 307.00 | 308.30 | 307.00 | 687 | 17:13 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 308.70 | +0.30 | +0.10% | 308.00 | 309.40 | 307.70 | 3369 | 17:15 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 297.10 | +2.20 | +0.75% | 295.00 | 297.60 | 295.00 | 132 | 17:05 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 294.90 | +3.20 | +1.10% | 294.10 | 295.00 | 294.10 | 62 | 17:11 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 295.40 | +2.90 | +0.99% | 294.60 | 295.40 | 294.60 | 38 | 17:08 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 306.10 | +0.70 | +0.23% | 305.30 | 306.50 | 305.00 | 207 | 16:58 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 296.70 | +0.90 | +0.30% | 295.80 | 297.10 | 294.90 | 497 | 17:13 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 294.80 | +1.80 | +0.61% | 293.20 | 295.10 | 291.90 | 402 | 17:11 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 297.60 | +2.60 | +0.88% | 297.00 | 298.00 | 297.00 | 29 | 17:11 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 297.20 | +3.20 | +1.09% | 295.90 | 297.20 | 295.60 | 95 | 17:11 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 292.80 | -1.50 | -0.51% | 0.00 | 292.80 | 292.80 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 292.80 | -1.50 | -0.51% | 0.00 | 292.80 | 292.80 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 292.80 | -1.50 | -0.51% | 0.00 | 292.80 | 292.80 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 292.80 | -1.50 | -0.51% | 0.00 | 292.80 | 292.80 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 292.80 | -1.50 | -0.51% | 0.00 | 292.80 | 292.80 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 292.80 | -1.50 | -0.51% | 0.00 | 292.80 | 292.80 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 292.80 | -1.50 | -0.51% | 0.00 | 292.80 | 292.80 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 292.80 | -1.50 | -0.51% | 0.00 | 292.80 | 292.80 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 292.80 | -1.50 | -0.51% | 0.00 | 292.80 | 292.80 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 292.80 | -1.50 | -0.51% | 0.00 | 292.80 | 292.80 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 292.80 | -1.50 | -0.51% | 0.00 | 292.80 | 292.80 | 0 | 01/04 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...