Cotations Tourteau de soja
TOURTEAU DE SOJA ($/st)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AOU24 | 353.30 | +0.90 | +0.26% | 352.40 | 354.80 | 349.30 | 30815 | 26/07 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| SEP24 | 334.30 | +0.10 | +0.03% | 334.30 | 336.00 | 329.80 | 46526 | 26/07 | arrow_drop_down_circle | |
| OCT24 | 323.20 | -3.40 | -1.04% | 326.60 | 326.60 | 320.30 | 20926 | 26/07 | arrow_drop_down_circle | |
| DEC24 | 324.70 | -4.50 | -1.37% | 329.20 | 329.70 | 322.10 | 67077 | 27/07 | arrow_drop_down_circle | |
| JAN25 | 325.40 | -4.50 | -1.36% | 329.90 | 330.10 | 322.70 | 11254 | 27/07 | arrow_drop_down_circle | |
| MAR25 | 326.50 | -4.20 | -1.27% | 330.70 | 330.70 | 324.00 | 7175 | 27/07 | arrow_drop_down_circle | |
| MAI25 | 328.80 | -3.80 | -1.14% | 332.70 | 332.70 | 326.10 | 2771 | 27/07 | arrow_drop_down_circle | |
| JUL25 | 332.00 | -3.60 | -1.07% | 336.50 | 336.50 | 329.10 | 4552 | 27/07 | arrow_drop_down_circle | |
| AOU25 | 332.70 | -3.40 | -1.01% | 335.20 | 335.70 | 329.80 | 395 | 27/07 | arrow_drop_down_circle | |
| SEP25 | 332.60 | -3.20 | -0.95% | 335.00 | 335.20 | 329.80 | 341 | 27/07 | arrow_drop_down_circle | |
| OCT25 | 331.50 | -2.80 | -0.84% | 333.70 | 333.70 | 328.60 | 129 | 27/07 | arrow_drop_down_circle | |
| DEC25 | 333.80 | -2.50 | -0.74% | 335.90 | 336.00 | 330.60 | 217 | 27/07 | arrow_drop_down_circle | |
| JAN26 | 334.10 | -2.60 | -0.77% | 336.20 | 336.40 | 331.40 | 18 | 27/07 | arrow_drop_down_circle | |
| MAR26 | 332.90 | -2.80 | -0.83% | 332.90 | 332.90 | 331.40 | 3 | 27/07 | arrow_drop_down_circle | |
| MAI26 | 332.40 | -2.70 | -0.81% | 332.40 | 332.40 | 331.70 | 0 | 27/07 | arrow_drop_down_circle | |
| JUL26 | 333.70 | -2.70 | -0.80% | 333.70 | 333.70 | 333.50 | 0 | 27/07 | arrow_drop_down_circle | |
| AOU26 | 332.00 | -2.60 | -0.78% | 332.00 | 332.00 | 332.00 | 0 | 27/07 | arrow_drop_down_circle | |
| SEP26 | 330.10 | -2.60 | -0.78% | 330.10 | 330.10 | 330.10 | 0 | 27/07 | arrow_drop_down_circle | |
| OCT26 | 330.90 | +0.20 | +0.06% | 330.90 | 330.90 | 330.90 | 0 | 27/07 | arrow_drop_down_circle | |
| DEC26 | 330.50 | +0.10 | +0.03% | 330.50 | 330.50 | 330.50 | 0 | 27/07 | arrow_drop_down_circle | |
| JUL27 | 342.00 | +0.10 | +0.03% | 342.00 | 342.00 | 342.00 | 0 | 27/07 | arrow_drop_down_circle | |
| OCT27 | 342.00 | +0.10 | +0.03% | 342.00 | 342.00 | 342.00 | 0 | 27/07 | arrow_drop_down_circle | |
| DEC27 | 345.50 | +0.10 | +0.03% | 345.50 | 345.50 | 345.50 | 0 | 27/07 | arrow_drop_down_circle | |
Notre sentiment Tourteau de soja
Aucun sentiment de publié pour ce marché
Fil d'actus Tourteau de soja
Hausse
28 octobre 2019 17:28Les exportateurs privés américains déclarent des ventes de 135 000 tonnes de tourteau de soja à destination des Philippi...
Lire
Commentaires Tourteau de soja
agrimarche
19 mars 2018 20:31
Alors que les indices boursiers chutent, ...