1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
FEV19 3.430 +0.046 03:09 arrow_drop_down_circle
Tendances
CT
Achat 40%
MT
Vente 25%
LT
Neutre 0%
Renforcement de la tendance actuelle neutre
Période Bas Haut
1 mois
2.878 +19.28%
le 03-01-2019
3.821 -10.15%
le 20-12-2018
3 mois
2.878 +19.28%
le 03-01-2019
4.849 -29.20%
le 14-11-2018
6 mois
2.878 +19.28%
le 03-01-2019
4.849 -29.20%
le 14-11-2018
MAR19 3.197 +0.050 03:05 arrow_drop_down_circle
AVR19 2.849 +0.016 02:59 arrow_drop_down_circle
MAI19 2.826 +0.029 17/01 arrow_drop_down_circle
JUN19 2.860 +0.025 02:41 arrow_drop_down_circle
JUL19 2.904 +0.032 17/01 arrow_drop_down_circle
AOU19 2.868 -0.005 16/01 arrow_drop_down_circle
SEP19 2.866 +0.026 17/01 arrow_drop_down_circle
OCT19 2.866 -0.006 16/01 arrow_drop_down_circle
NOV19 2.914 -0.004 16/01 arrow_drop_down_circle
DEC19 3.063 -0.004 16/01 arrow_drop_down_circle
JAN20 3.157 -0.007 16/01 arrow_drop_down_circle
FEV20 3.083 -0.016 16/01 arrow_drop_down_circle
MAR20 2.895 -0.023 16/01 arrow_drop_down_circle
AVR20 2.567 -0.041 16/01 arrow_drop_down_circle
MAI20 2.516 -0.035 16/01 arrow_drop_down_circle
JUN20 2.539 -0.033 16/01 arrow_drop_down_circle
JUL20 2.568 -0.030 16/01 arrow_drop_down_circle
AOU20 2.570 -0.030 16/01 arrow_drop_down_circle
SEP20 2.560 -0.030 16/01 arrow_drop_down_circle
OCT20 2.585 -0.029 16/01 arrow_drop_down_circle
NOV20 2.635 -0.026 16/01 arrow_drop_down_circle
DEC20 2.810 -0.020 16/01 arrow_drop_down_circle
JAN21 2.930 -0.020 16/01 arrow_drop_down_circle
FEV21 2.866 -0.023 17/01 arrow_drop_down_circle
MAR21 2.704 -0.023 17/01 arrow_drop_down_circle
AVR21 2.469 -0.031 16/01 arrow_drop_down_circle
MAI21 2.449 -0.031 17/01 arrow_drop_down_circle
JUN21 2.487 -0.031 17/01 arrow_drop_down_circle
JUL21 2.527 -0.031 17/01 arrow_drop_down_circle
AOU21 2.543 -0.031 17/01 arrow_drop_down_circle
SEP21 2.537 -0.031 17/01 arrow_drop_down_circle
OCT21 2.564 -0.031 17/01 arrow_drop_down_circle
NOV21 2.629 -0.031 17/01 arrow_drop_down_circle
DEC21 2.814 -0.031 17/01 arrow_drop_down_circle
JAN22 2.934 -0.031 16/01 arrow_drop_down_circle
FEV22 2.877 -0.031 17/01 arrow_drop_down_circle
MAR22 2.756 -0.031 17/01 arrow_drop_down_circle
AVR22 2.501 -0.031 17/01 arrow_drop_down_circle
MAI22 2.478 -0.031 17/01 arrow_drop_down_circle
JUN22 2.507 -0.031 17/01 arrow_drop_down_circle
JUL22 2.539 -0.031 17/01 arrow_drop_down_circle
AOU22 2.550 -0.031 17/01 arrow_drop_down_circle
SEP22 2.542 -0.031 17/01 arrow_drop_down_circle
OCT22 2.570 -0.031 17/01 arrow_drop_down_circle
NOV22 2.635 -0.031 17/01 arrow_drop_down_circle
DEC22 2.790 -0.031 17/01 arrow_drop_down_circle
JAN23 2.908 -0.031 17/01 arrow_drop_down_circle
FEV23 2.858 -0.031 17/01 arrow_drop_down_circle
MAR23 2.758 -0.031 17/01 arrow_drop_down_circle
AVR23 2.533 -0.031 17/01 arrow_drop_down_circle
MAI23 2.520 -0.031 17/01 arrow_drop_down_circle
JUN23 2.559 -0.031 17/01 arrow_drop_down_circle
JUL23 2.599 -0.031 17/01 arrow_drop_down_circle
AOU23 2.619 -0.031 17/01 arrow_drop_down_circle
SEP23 2.623 -0.031 17/01 arrow_drop_down_circle
OCT23 2.653 -0.031 17/01 arrow_drop_down_circle
NOV23 2.719 -0.031 17/01 arrow_drop_down_circle
DEC23 2.875 -0.031 17/01 arrow_drop_down_circle
JAN24 2.995 -0.031 17/01 arrow_drop_down_circle
FEV24 2.947 -0.031 17/01 arrow_drop_down_circle
MAR24 2.864 -0.031 17/01 arrow_drop_down_circle
AVR24 2.624 -0.031 17/01 arrow_drop_down_circle
MAI24 2.609 -0.031 17/01 arrow_drop_down_circle
JUN24 2.639 -0.031 17/01 arrow_drop_down_circle
JUL24 2.672 -0.031 17/01 arrow_drop_down_circle
AOU24 2.691 -0.031 17/01 arrow_drop_down_circle
SEP24 2.695 -0.031 17/01 arrow_drop_down_circle
OCT24 2.725 -0.031 17/01 arrow_drop_down_circle
NOV24 2.791 -0.031 17/01 arrow_drop_down_circle
DEC24 2.943 -0.031 17/01 arrow_drop_down_circle
JAN25 3.061 -0.031 17/01 arrow_drop_down_circle
FEV25 3.023 -0.031 17/01 arrow_drop_down_circle
MAR25 2.958 -0.031 17/01 arrow_drop_down_circle
AVR25 2.728 -0.031 17/01 arrow_drop_down_circle
MAI25 2.712 -0.031 17/01 arrow_drop_down_circle
JUN25 2.741 -0.031 17/01 arrow_drop_down_circle
JUL25 2.773 -0.031 17/01 arrow_drop_down_circle
AOU25 2.792 -0.031 17/01 arrow_drop_down_circle
SEP25 2.796 -0.031 17/01 arrow_drop_down_circle
OCT25 2.827 -0.031 17/01 arrow_drop_down_circle
NOV25 2.893 -0.031 17/01 arrow_drop_down_circle
DEC25 3.045 -0.031 17/01 arrow_drop_down_circle
JAN26 3.163 -0.031 17/01 arrow_drop_down_circle
FEV26 3.128 -0.031 17/01 arrow_drop_down_circle
MAR26 3.063 -0.031 17/01 arrow_drop_down_circle
AVR26 2.838 -0.031 17/01 arrow_drop_down_circle
MAI26 2.821 -0.031 17/01 arrow_drop_down_circle
JUN26 2.845 -0.031 17/01 arrow_drop_down_circle
JUL26 2.872 -0.031 17/01 arrow_drop_down_circle
AOU26 2.892 -0.031 17/01 arrow_drop_down_circle
SEP26 2.896 -0.031 17/01 arrow_drop_down_circle
OCT26 2.924 -0.031 17/01 arrow_drop_down_circle
NOV26 2.990 -0.031 17/01 arrow_drop_down_circle
DEC26 3.140 -0.031 17/01 arrow_drop_down_circle
JAN27 3.260 -0.031 17/01 arrow_drop_down_circle
FEV27 3.227 -0.031 17/01 arrow_drop_down_circle
MAR27 3.162 -0.031 17/01 arrow_drop_down_circle
AVR27 2.929 -0.031 17/01 arrow_drop_down_circle
MAI27 2.911 -0.031 17/01 arrow_drop_down_circle
JUN27 2.937 -0.031 17/01 arrow_drop_down_circle
JUL27 2.965 -0.031 17/01 arrow_drop_down_circle
AOU27 2.983 -0.031 17/01 arrow_drop_down_circle
SEP27 2.988 -0.031 17/01 arrow_drop_down_circle
OCT27 3.016 -0.031 17/01 arrow_drop_down_circle
NOV27 3.082 -0.031 17/01 arrow_drop_down_circle
DEC27 3.232 -0.031 17/01 arrow_drop_down_circle
JAN28 3.353 -0.031 17/01 arrow_drop_down_circle
FEV28 3.321 -0.031 17/01 arrow_drop_down_circle
MAR28 3.256 -0.031 17/01 arrow_drop_down_circle
AVR28 2.991 -0.031 17/01 arrow_drop_down_circle
MAI28 2.971 -0.031 17/01 arrow_drop_down_circle
JUN28 3.001 -0.031 17/01 arrow_drop_down_circle
JUL28 3.041 -0.031 17/01 arrow_drop_down_circle
AOU28 3.081 -0.031 17/01 arrow_drop_down_circle
SEP28 3.094 -0.031 17/01 arrow_drop_down_circle
OCT28 3.140 -0.031 17/01 arrow_drop_down_circle
NOV28 3.208 -0.031 17/01 arrow_drop_down_circle
DEC28 3.358 -0.031 17/01 arrow_drop_down_circle
JAN29 3.482 -0.031 17/01 arrow_drop_down_circle
FEV29 3.450 -0.031 17/01 arrow_drop_down_circle
MAR29 3.385 -0.031 17/01 arrow_drop_down_circle
AVR29 3.080 -0.031 17/01 arrow_drop_down_circle
MAI29 3.058 -0.031 17/01 arrow_drop_down_circle
JUN29 3.088 -0.031 17/01 arrow_drop_down_circle
JUL29 3.128 -0.031 17/01 arrow_drop_down_circle
AOU29 3.168 -0.031 17/01 arrow_drop_down_circle
SEP29 3.183 -0.031 17/01 arrow_drop_down_circle
OCT29 3.229 -0.031 17/01 arrow_drop_down_circle
NOV29 3.301 -0.031 17/01 arrow_drop_down_circle
DEC29 3.453 -0.031 17/01 arrow_drop_down_circle
JAN30 3.583 -0.031 17/01 arrow_drop_down_circle
FEV30 3.553 -0.031 17/01 arrow_drop_down_circle
MAR30 3.488 -0.031 17/01 arrow_drop_down_circle
AVR30 3.163 -0.031 17/01 arrow_drop_down_circle
MAI30 3.141 -0.031 17/01 arrow_drop_down_circle
JUN30 3.176 -0.031 17/01 arrow_drop_down_circle
JUL30 3.221 -0.031 17/01 arrow_drop_down_circle
AOU30 3.261 -0.031 17/01 arrow_drop_down_circle
SEP30 3.276 -0.031 17/01 arrow_drop_down_circle
OCT30 3.322 -0.031 17/01 arrow_drop_down_circle
NOV30 3.394 -0.031 17/01 arrow_drop_down_circle
DEC30 3.549 -0.031 17/01 arrow_drop_down_circle
JAN31 3.679 -0.031 17/01 arrow_drop_down_circle
FEV31 3.649 -0.031 17/01 arrow_drop_down_circle
MAR31 3.584 -0.031 17/01 arrow_drop_down_circle
AVR31 3.259 -0.031 17/01 arrow_drop_down_circle
MAI31 3.237 -0.031 17/01 arrow_drop_down_circle
JUN31 3.272 -0.031 17/01 arrow_drop_down_circle
JUL31 3.317 -0.031 17/01 arrow_drop_down_circle
AOU31 3.357 -0.031 17/01 arrow_drop_down_circle
SEP31 3.372 -0.031 17/01 arrow_drop_down_circle
OCT31 3.418 -0.031 17/01 arrow_drop_down_circle
NOV31 3.490 -0.031 17/01 arrow_drop_down_circle
DEC31 3.645 -0.031 17/01 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL