Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
MAR18 2.558 -0.022 17/02 arrow_drop_down_circle
Tendances
CT
Vente 40%
MT
Vente Forte 100%
LT
Vente Forte 100%
Renforcement de la tendance actuelle baissière
Période Bas Haut
1 mois
2.53 +1.11%
le 15-02-2018
3.259 -21.51%
le 30-01-2018
3 mois
2.53 +1.11%
le 15-02-2018
3.259 -21.51%
le 30-01-2018
6 mois
2.53 +1.11%
le 15-02-2018
3.391 -24.57%
le 19-09-2017
AVR18 2.598 -0.022 17/02 arrow_drop_down_circle
MAI18 2.632 -0.019 17/02 arrow_drop_down_circle
JUN18 2.670 -0.019 17/02 arrow_drop_down_circle
JUL18 2.715 -0.017 17/02 arrow_drop_down_circle
AOU18 2.725 -0.016 17/02 arrow_drop_down_circle
SEP18 2.713 -0.015 17/02 arrow_drop_down_circle
OCT18 2.730 -0.013 17/02 arrow_drop_down_circle
NOV18 2.782 -0.011 17/02 arrow_drop_down_circle
DEC18 2.910 -0.008 17/02 arrow_drop_down_circle
JAN19 2.999 -0.006 17/02 arrow_drop_down_circle
FEV19 2.975 -0.005 17/02 arrow_drop_down_circle
MAR19 2.886 -0.001 17/02 arrow_drop_down_circle
AVR19 2.631 +0.002 17/02 arrow_drop_down_circle
MAI19 2.610 +0.001 17/02 arrow_drop_down_circle
JUN19 2.641 +0.002 17/02 arrow_drop_down_circle
JUL19 2.675 +0.004 17/02 arrow_drop_down_circle
AOU19 2.681 +0.005 17/02 arrow_drop_down_circle
SEP19 2.671 +0.005 17/02 arrow_drop_down_circle
OCT19 2.698 +0.005 17/02 arrow_drop_down_circle
NOV19 2.753 +0.005 17/02 arrow_drop_down_circle
DEC19 2.891 +0.006 17/02 arrow_drop_down_circle
JAN20 3.010 +0.005 17/02 arrow_drop_down_circle
FEV20 2.990 +0.004 17/02 arrow_drop_down_circle
MAR20 2.907 +0.003 17/02 arrow_drop_down_circle
AVR20 2.642 +0.006 17/02 arrow_drop_down_circle
MAI20 2.622 +0.006 17/02 arrow_drop_down_circle
JUN20 2.649 +0.006 17/02 arrow_drop_down_circle
JUL20 2.678 +0.006 17/02 arrow_drop_down_circle
AOU20 2.680 +0.006 17/02 arrow_drop_down_circle
SEP20 2.673 +0.006 17/02 arrow_drop_down_circle
OCT20 2.701 +0.006 17/02 arrow_drop_down_circle
NOV20 2.759 +0.006 17/02 arrow_drop_down_circle
DEC20 2.904 +0.006 17/02 arrow_drop_down_circle
JAN21 3.027 +0.006 17/02 arrow_drop_down_circle
FEV21 3.005 +0.005 17/02 arrow_drop_down_circle
MAR21 2.944 +0.005 17/02 arrow_drop_down_circle
AVR21 2.691 +0.007 17/02 arrow_drop_down_circle
MAI21 2.673 +0.007 17/02 arrow_drop_down_circle
JUN21 2.696 +0.007 17/02 arrow_drop_down_circle
JUL21 2.721 +0.007 17/02 arrow_drop_down_circle
AOU21 2.731 +0.007 17/02 arrow_drop_down_circle
SEP21 2.726 +0.007 17/02 arrow_drop_down_circle
OCT21 2.752 +0.007 17/02 arrow_drop_down_circle
NOV21 2.812 +0.007 17/02 arrow_drop_down_circle
DEC21 2.952 +0.007 17/02 arrow_drop_down_circle
JAN22 3.062 +0.007 17/02 arrow_drop_down_circle
FEV22 3.039 +0.006 17/02 arrow_drop_down_circle
MAR22 2.979 +0.005 17/02 arrow_drop_down_circle
AVR22 2.716 +0.002 17/02 arrow_drop_down_circle
MAI22 2.699 +0.002 17/02 arrow_drop_down_circle
JUN22 2.724 +0.002 17/02 arrow_drop_down_circle
JUL22 2.751 +0.002 17/02 arrow_drop_down_circle
AOU22 2.769 +0.002 17/02 arrow_drop_down_circle
SEP22 2.770 +0.002 17/02 arrow_drop_down_circle
OCT22 2.796 +0.002 17/02 arrow_drop_down_circle
NOV22 2.862 +0.002 17/02 arrow_drop_down_circle
DEC22 3.004 +0.002 17/02 arrow_drop_down_circle
JAN23 3.114 +0.002 17/02 arrow_drop_down_circle
FEV23 3.091 +0.004 17/02 arrow_drop_down_circle
MAR23 3.033 +0.004 17/02 arrow_drop_down_circle
AVR23 2.757 +0.008 17/02 arrow_drop_down_circle
MAI23 2.737 +0.008 17/02 arrow_drop_down_circle
JUN23 2.762 +0.008 17/02 arrow_drop_down_circle
JUL23 2.789 +0.008 17/02 arrow_drop_down_circle
AOU23 2.812 +0.008 17/02 arrow_drop_down_circle
SEP23 2.814 +0.008 17/02 arrow_drop_down_circle
OCT23 2.840 +0.008 17/02 arrow_drop_down_circle
NOV23 2.906 +0.008 17/02 arrow_drop_down_circle
DEC23 3.051 +0.008 17/02 arrow_drop_down_circle
JAN24 3.163 +0.008 17/02 arrow_drop_down_circle
FEV24 3.138 +0.008 17/02 arrow_drop_down_circle
MAR24 3.080 +0.008 17/02 arrow_drop_down_circle
AVR24 2.798 +0.009 17/02 arrow_drop_down_circle
MAI24 2.778 +0.009 17/02 arrow_drop_down_circle
JUN24 2.805 +0.009 17/02 arrow_drop_down_circle
JUL24 2.834 +0.009 17/02 arrow_drop_down_circle
AOU24 2.857 +0.009 17/02 arrow_drop_down_circle
SEP24 2.861 +0.009 17/02 arrow_drop_down_circle
OCT24 2.891 +0.009 17/02 arrow_drop_down_circle
NOV24 2.960 +0.009 17/02 arrow_drop_down_circle
DEC24 3.105 +0.009 17/02 arrow_drop_down_circle
JAN25 3.217 +0.009 17/02 arrow_drop_down_circle
FEV25 3.190 +0.011 17/02 arrow_drop_down_circle
MAR25 3.131 +0.012 17/02 arrow_drop_down_circle
AVR25 2.848 +0.016 17/02 arrow_drop_down_circle
MAI25 2.826 +0.016 17/02 arrow_drop_down_circle
JUN25 2.852 +0.016 17/02 arrow_drop_down_circle
JUL25 2.880 +0.016 17/02 arrow_drop_down_circle
AOU25 2.908 +0.016 17/02 arrow_drop_down_circle
SEP25 2.913 +0.016 17/02 arrow_drop_down_circle
OCT25 2.943 +0.016 17/02 arrow_drop_down_circle
NOV25 3.013 +0.016 17/02 arrow_drop_down_circle
DEC25 3.158 +0.016 17/02 arrow_drop_down_circle
JAN26 3.271 +0.016 17/02 arrow_drop_down_circle
FEV26 3.241 +0.016 17/02 arrow_drop_down_circle
MAR26 3.181 +0.016 17/02 arrow_drop_down_circle
AVR26 2.896 +0.021 17/02 arrow_drop_down_circle
MAI26 2.874 +0.021 17/02 arrow_drop_down_circle
JUN26 2.902 +0.021 17/02 arrow_drop_down_circle
JUL26 2.932 +0.021 17/02 arrow_drop_down_circle
AOU26 2.961 +0.021 17/02 arrow_drop_down_circle
SEP26 2.968 +0.021 17/02 arrow_drop_down_circle
OCT26 3.008 +0.021 17/02 arrow_drop_down_circle
NOV26 3.078 +0.021 17/02 arrow_drop_down_circle
DEC26 3.226 +0.019 17/02 arrow_drop_down_circle
JAN27 3.346 +0.019 17/02 arrow_drop_down_circle
FEV27 3.314 +0.018 17/02 arrow_drop_down_circle
MAR27 3.253 +0.017 17/02 arrow_drop_down_circle
AVR27 2.943 +0.017 17/02 arrow_drop_down_circle
MAI27 2.921 +0.017 17/02 arrow_drop_down_circle
JUN27 2.946 +0.017 17/02 arrow_drop_down_circle
JUL27 2.974 +0.017 17/02 arrow_drop_down_circle
AOU27 3.002 +0.017 17/02 arrow_drop_down_circle
SEP27 3.012 +0.017 17/02 arrow_drop_down_circle
OCT27 3.054 +0.017 17/02 arrow_drop_down_circle
NOV27 3.127 +0.017 17/02 arrow_drop_down_circle
DEC27 3.277 +0.015 17/02 arrow_drop_down_circle
JAN28 3.402 +0.015 17/02 arrow_drop_down_circle
FEV28 3.370 +0.014 17/02 arrow_drop_down_circle
MAR28 3.308 +0.013 17/02 arrow_drop_down_circle
AVR28 2.983 +0.013 17/02 arrow_drop_down_circle
MAI28 2.961 +0.013 17/02 arrow_drop_down_circle
JUN28 2.991 +0.013 17/02 arrow_drop_down_circle
JUL28 3.031 +0.013 17/02 arrow_drop_down_circle
AOU28 3.071 +0.013 17/02 arrow_drop_down_circle
SEP28 3.084 +0.013 17/02 arrow_drop_down_circle
OCT28 3.134 +0.013 17/02 arrow_drop_down_circle
NOV28 3.209 +0.013 17/02 arrow_drop_down_circle
DEC28 3.362 +0.013 17/02 arrow_drop_down_circle
JAN29 3.489 +0.013 17/02 arrow_drop_down_circle
FEV29 3.454 +0.013 17/02 arrow_drop_down_circle
MAR29 3.389 +0.013 17/02 arrow_drop_down_circle
AVR29 3.049 +0.013 17/02 arrow_drop_down_circle
MAI29 3.027 +0.013 17/02 arrow_drop_down_circle
JUN29 3.057 +0.013 17/02 arrow_drop_down_circle
JUL29 3.097 +0.013 17/02 arrow_drop_down_circle
AOU29 3.137 +0.013 17/02 arrow_drop_down_circle
SEP29 3.152 +0.013 17/02 arrow_drop_down_circle
OCT29 3.202 +0.013 17/02 arrow_drop_down_circle
NOV29 3.277 +0.013 17/02 arrow_drop_down_circle
DEC29 3.430 +0.013 17/02 arrow_drop_down_circle
JAN30 3.563 +0.013 17/02 arrow_drop_down_circle
FEV30 3.528 +0.013 17/02 arrow_drop_down_circle
MAR30 3.463 +0.013 17/02 arrow_drop_down_circle
AVR30 3.120 +0.013 17/02 arrow_drop_down_circle
MAI30 3.098 +0.013 17/02 arrow_drop_down_circle
JUN30 3.133 +0.013 17/02 arrow_drop_down_circle
JUL30 3.178 +0.013 17/02 arrow_drop_down_circle
AOU30 3.218 +0.013 17/02 arrow_drop_down_circle
SEP30 3.233 +0.013 17/02 arrow_drop_down_circle
OCT30 3.288 +0.013 17/02 arrow_drop_down_circle
NOV30 3.366 +0.013 17/02 arrow_drop_down_circle
DEC30 3.526 +0.013 17/02 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste