Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
MAI20 1.620 -0.020 15:37 arrow_drop_down_circle
Tendances
CT
Vente Forte 80%
MT
Vente Forte 100%
LT
Vente Forte 100%
Renforcement de la tendance actuelle baissière
Période Bas Haut
1 mois
1.587 +2.08%
le 23-03-2020
2.044 -20.74%
le 11-03-2020
3 mois
1.587 +2.08%
le 23-03-2020
2.229 -27.32%
le 14-01-2020
6 mois
1.587 +2.08%
le 23-03-2020
2.411 -32.81%
le 06-11-2019
JUN20 1.730 -0.026 15:38 arrow_drop_down_circle
JUL20 1.887 -0.025 15:38 arrow_drop_down_circle
AOU20 1.951 -0.027 15:37 arrow_drop_down_circle
SEP20 1.979 -0.027 15:37 arrow_drop_down_circle
OCT20 2.049 -0.021 15:38 arrow_drop_down_circle
NOV20 2.283 -0.012 15:35 arrow_drop_down_circle
DEC20 2.622 +0.007 15:37 arrow_drop_down_circle
JAN21 2.748 +0.009 15:37 arrow_drop_down_circle
FEV21 2.716 +0.010 15:37 arrow_drop_down_circle
MAR21 2.618 +0.014 15:37 arrow_drop_down_circle
AVR21 2.381 +0.022 15:36 arrow_drop_down_circle
MAI21 2.351 +0.021 15:34 arrow_drop_down_circle
JUN21 2.386 +0.019 15:33 arrow_drop_down_circle
JUL21 2.424 +0.014 15:26 arrow_drop_down_circle
AOU21 2.423 +0.013 15:26 arrow_drop_down_circle
SEP21 2.407 +0.015 15:26 arrow_drop_down_circle
OCT21 2.428 +0.015 15:36 arrow_drop_down_circle
NOV21 2.480 +0.008 15:20 arrow_drop_down_circle
DEC21 2.617 +0.010 15:20 arrow_drop_down_circle
JAN22 2.724 +0.013 15:20 arrow_drop_down_circle
FEV22 2.674 +0.012 15:25 arrow_drop_down_circle
MAR22 2.532 -0.001 01/04 arrow_drop_down_circle
AVR22 2.263 +0.010 15:27 arrow_drop_down_circle
MAI22 2.218 +0.002 01/04 arrow_drop_down_circle
JUN22 2.258 +0.002 01/04 arrow_drop_down_circle
JUL22 2.302 +0.002 01/04 arrow_drop_down_circle
AOU22 2.316 +0.002 01/04 arrow_drop_down_circle
SEP22 2.305 +0.002 01/04 arrow_drop_down_circle
OCT22 2.331 +0.002 01/04 arrow_drop_down_circle
NOV22 2.400 +0.002 01/04 arrow_drop_down_circle
DEC22 2.570 +0.002 01/04 arrow_drop_down_circle
JAN23 2.686 +0.002 01/04 arrow_drop_down_circle
FEV23 2.642 +0.002 01/04 arrow_drop_down_circle
MAR23 2.517 +0.002 01/04 arrow_drop_down_circle
AVR23 2.268 +0.002 01/04 arrow_drop_down_circle
MAI23 2.243 +0.002 01/04 arrow_drop_down_circle
JUN23 2.283 +0.002 01/04 arrow_drop_down_circle
JUL23 2.323 +0.002 01/04 arrow_drop_down_circle
AOU23 2.338 +0.002 01/04 arrow_drop_down_circle
SEP23 2.331 +0.002 01/04 arrow_drop_down_circle
OCT23 2.357 +0.002 01/04 arrow_drop_down_circle
NOV23 2.432 +0.002 01/04 arrow_drop_down_circle
DEC23 2.600 -0.008 15:37 arrow_drop_down_circle
JAN24 2.723 +0.002 01/04 arrow_drop_down_circle
FEV24 2.683 +0.002 01/04 arrow_drop_down_circle
MAR24 2.558 +0.002 01/04 arrow_drop_down_circle
AVR24 2.300 +0.002 01/04 arrow_drop_down_circle
MAI24 2.278 +0.002 01/04 arrow_drop_down_circle
JUN24 2.311 +0.002 01/04 arrow_drop_down_circle
JUL24 2.343 +0.002 01/04 arrow_drop_down_circle
AOU24 2.351 +0.002 01/04 arrow_drop_down_circle
SEP24 2.341 +0.002 01/04 arrow_drop_down_circle
OCT24 2.365 +0.002 01/04 arrow_drop_down_circle
NOV24 2.427 +0.002 01/04 arrow_drop_down_circle
DEC24 2.599 +0.002 01/04 arrow_drop_down_circle
JAN25 2.715 +0.002 01/04 arrow_drop_down_circle
FEV25 2.680 +0.002 01/04 arrow_drop_down_circle
MAR25 2.566 +0.002 01/04 arrow_drop_down_circle
AVR25 2.321 +0.002 01/04 arrow_drop_down_circle
MAI25 2.306 +0.002 01/04 arrow_drop_down_circle
JUN25 2.339 +0.002 01/04 arrow_drop_down_circle
JUL25 2.373 +0.002 01/04 arrow_drop_down_circle
AOU25 2.380 +0.002 01/04 arrow_drop_down_circle
SEP25 2.374 +0.002 01/04 arrow_drop_down_circle
OCT25 2.405 +0.002 01/04 arrow_drop_down_circle
NOV25 2.470 +0.002 01/04 arrow_drop_down_circle
DEC25 2.640 +0.002 01/04 arrow_drop_down_circle
JAN26 2.755 -0.003 01/04 arrow_drop_down_circle
FEV26 2.720 -0.008 01/04 arrow_drop_down_circle
MAR26 2.606 -0.012 01/04 arrow_drop_down_circle
AVR26 2.351 -0.012 01/04 arrow_drop_down_circle
MAI26 2.335 -0.012 01/04 arrow_drop_down_circle
JUN26 2.369 -0.012 01/04 arrow_drop_down_circle
JUL26 2.405 -0.012 01/04 arrow_drop_down_circle
AOU26 2.419 -0.012 01/04 arrow_drop_down_circle
SEP26 2.415 -0.012 01/04 arrow_drop_down_circle
OCT26 2.439 -0.012 01/04 arrow_drop_down_circle
NOV26 2.504 -0.012 01/04 arrow_drop_down_circle
DEC26 2.674 -0.012 01/04 arrow_drop_down_circle
JAN27 2.798 -0.012 01/04 arrow_drop_down_circle
FEV27 2.767 -0.012 01/04 arrow_drop_down_circle
MAR27 2.662 -0.012 01/04 arrow_drop_down_circle
AVR27 2.407 -0.012 01/04 arrow_drop_down_circle
MAI27 2.397 -0.012 01/04 arrow_drop_down_circle
JUN27 2.426 -0.012 01/04 arrow_drop_down_circle
JUL27 2.458 -0.012 01/04 arrow_drop_down_circle
AOU27 2.473 -0.012 01/04 arrow_drop_down_circle
SEP27 2.478 -0.012 01/04 arrow_drop_down_circle
OCT27 2.506 -0.012 01/04 arrow_drop_down_circle
NOV27 2.572 -0.012 01/04 arrow_drop_down_circle
DEC27 2.740 -0.012 01/04 arrow_drop_down_circle
JAN28 2.860 -0.012 01/04 arrow_drop_down_circle
FEV28 2.820 -0.012 01/04 arrow_drop_down_circle
MAR28 2.700 -0.012 01/04 arrow_drop_down_circle
AVR28 2.435 -0.012 01/04 arrow_drop_down_circle
MAI28 2.415 -0.012 01/04 arrow_drop_down_circle
JUN28 2.447 -0.012 01/04 arrow_drop_down_circle
JUL28 2.487 -0.012 01/04 arrow_drop_down_circle
AOU28 2.502 -0.012 01/04 arrow_drop_down_circle
SEP28 2.512 -0.012 01/04 arrow_drop_down_circle
OCT28 2.547 -0.012 01/04 arrow_drop_down_circle
NOV28 2.613 -0.012 01/04 arrow_drop_down_circle
DEC28 2.765 -0.012 01/04 arrow_drop_down_circle
JAN29 2.888 -0.012 01/04 arrow_drop_down_circle
FEV29 2.848 -0.012 01/04 arrow_drop_down_circle
MAR29 2.738 -0.012 01/04 arrow_drop_down_circle
AVR29 2.453 -0.012 01/04 arrow_drop_down_circle
MAI29 2.431 -0.012 01/04 arrow_drop_down_circle
JUN29 2.466 -0.012 01/04 arrow_drop_down_circle
JUL29 2.506 -0.012 01/04 arrow_drop_down_circle
AOU29 2.521 -0.012 01/04 arrow_drop_down_circle
SEP29 2.531 -0.012 01/04 arrow_drop_down_circle
OCT29 2.566 -0.012 01/04 arrow_drop_down_circle
NOV29 2.638 -0.012 01/04 arrow_drop_down_circle
DEC29 2.793 -0.012 01/04 arrow_drop_down_circle
JAN30 2.923 -0.012 01/04 arrow_drop_down_circle
FEV30 2.888 -0.012 01/04 arrow_drop_down_circle
MAR30 2.793 -0.012 01/04 arrow_drop_down_circle
AVR30 2.498 -0.012 01/04 arrow_drop_down_circle
MAI30 2.476 -0.012 01/04 arrow_drop_down_circle
JUN30 2.511 -0.012 01/04 arrow_drop_down_circle
JUL30 2.551 -0.012 01/04 arrow_drop_down_circle
AOU30 2.591 -0.012 01/04 arrow_drop_down_circle
SEP30 2.606 -0.012 01/04 arrow_drop_down_circle
OCT30 2.652 -0.012 01/04 arrow_drop_down_circle
NOV30 2.724 -0.012 01/04 arrow_drop_down_circle
DEC30 2.879 -0.012 01/04 arrow_drop_down_circle
JAN31 3.009 -0.012 01/04 arrow_drop_down_circle
FEV31 2.974 -0.012 01/04 arrow_drop_down_circle
MAR31 2.909 -0.012 01/04 arrow_drop_down_circle
AVR31 2.607 -0.012 01/04 arrow_drop_down_circle
MAI31 2.585 -0.012 01/04 arrow_drop_down_circle
JUN31 2.620 -0.012 01/04 arrow_drop_down_circle
JUL31 2.660 -0.012 01/04 arrow_drop_down_circle
AOU31 2.700 -0.012 01/04 arrow_drop_down_circle
SEP31 2.715 -0.012 01/04 arrow_drop_down_circle
OCT31 2.761 -0.012 01/04 arrow_drop_down_circle
NOV31 2.833 -0.012 01/04 arrow_drop_down_circle
DEC31 2.988 -0.012 01/04 arrow_drop_down_circle
JAN32 3.114 -0.012 01/04 arrow_drop_down_circle
FEV32 3.079 -0.012 01/04 arrow_drop_down_circle
MAR32 3.014 -0.012 01/04 arrow_drop_down_circle
AVR32 2.712 -0.012 01/04 arrow_drop_down_circle
MAI32 2.690 -0.012 01/04 arrow_drop_down_circle
JUN32 2.725 -0.012 01/04 arrow_drop_down_circle
JUL32 2.765 -0.012 01/04 arrow_drop_down_circle
AOU32 2.805 -0.012 01/04 arrow_drop_down_circle
SEP32 2.820 -0.012 01/04 arrow_drop_down_circle
OCT32 2.866 -0.012 01/04 arrow_drop_down_circle
NOV32 2.938 -0.012 01/04 arrow_drop_down_circle
DEC32 3.093 -0.012 01/04 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste