1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
MAI20 1.620 -0.020 15:37 arrow_drop_down_circle
Tendances
CT
Vente Forte 80%
MT
Vente Forte 100%
LT
Vente Forte 100%
Renforcement de la tendance actuelle baissière
Période Bas Haut
1 mois
1.587 +2.08%
le 23-03-2020
2.044 -20.74%
le 11-03-2020
3 mois
1.587 +2.08%
le 23-03-2020
2.229 -27.32%
le 14-01-2020
6 mois
1.587 +2.08%
le 23-03-2020
2.411 -32.81%
le 06-11-2019
JUN20 1.730 -0.026 15:38 arrow_drop_down_circle
JUL20 1.887 -0.025 15:38 arrow_drop_down_circle
AOU20 1.951 -0.027 15:37 arrow_drop_down_circle
SEP20 1.979 -0.027 15:37 arrow_drop_down_circle
OCT20 2.049 -0.021 15:38 arrow_drop_down_circle
NOV20 2.283 -0.012 15:35 arrow_drop_down_circle
DEC20 2.622 +0.007 15:37 arrow_drop_down_circle
JAN21 2.748 +0.009 15:37 arrow_drop_down_circle
FEV21 2.716 +0.010 15:37 arrow_drop_down_circle
MAR21 2.618 +0.014 15:37 arrow_drop_down_circle
AVR21 2.381 +0.022 15:36 arrow_drop_down_circle
MAI21 2.351 +0.021 15:34 arrow_drop_down_circle
JUN21 2.386 +0.019 15:33 arrow_drop_down_circle
JUL21 2.424 +0.014 15:26 arrow_drop_down_circle
AOU21 2.423 +0.013 15:26 arrow_drop_down_circle
SEP21 2.407 +0.015 15:26 arrow_drop_down_circle
OCT21 2.428 +0.015 15:36 arrow_drop_down_circle
NOV21 2.480 +0.008 15:20 arrow_drop_down_circle
DEC21 2.617 +0.010 15:20 arrow_drop_down_circle
JAN22 2.724 +0.013 15:20 arrow_drop_down_circle
FEV22 2.674 +0.012 15:25 arrow_drop_down_circle
MAR22 2.532 -0.001 01/04 arrow_drop_down_circle
AVR22 2.263 +0.010 15:27 arrow_drop_down_circle
MAI22 2.218 +0.002 01/04 arrow_drop_down_circle
JUN22 2.258 +0.002 01/04 arrow_drop_down_circle
JUL22 2.302 +0.002 01/04 arrow_drop_down_circle
AOU22 2.316 +0.002 01/04 arrow_drop_down_circle
SEP22 2.305 +0.002 01/04 arrow_drop_down_circle
OCT22 2.331 +0.002 01/04 arrow_drop_down_circle
NOV22 2.400 +0.002 01/04 arrow_drop_down_circle
DEC22 2.570 +0.002 01/04 arrow_drop_down_circle
JAN23 2.686 +0.002 01/04 arrow_drop_down_circle
FEV23 2.642 +0.002 01/04 arrow_drop_down_circle
MAR23 2.517 +0.002 01/04 arrow_drop_down_circle
AVR23 2.268 +0.002 01/04 arrow_drop_down_circle
MAI23 2.243 +0.002 01/04 arrow_drop_down_circle
JUN23 2.283 +0.002 01/04 arrow_drop_down_circle
JUL23 2.323 +0.002 01/04 arrow_drop_down_circle
AOU23 2.338 +0.002 01/04 arrow_drop_down_circle
SEP23 2.331 +0.002 01/04 arrow_drop_down_circle
OCT23 2.357 +0.002 01/04 arrow_drop_down_circle
NOV23 2.432 +0.002 01/04 arrow_drop_down_circle
DEC23 2.600 -0.008 15:37 arrow_drop_down_circle
JAN24 2.723 +0.002 01/04 arrow_drop_down_circle
FEV24 2.683 +0.002 01/04 arrow_drop_down_circle
MAR24 2.558 +0.002 01/04 arrow_drop_down_circle
AVR24 2.300 +0.002 01/04 arrow_drop_down_circle
MAI24 2.278 +0.002 01/04 arrow_drop_down_circle
JUN24 2.311 +0.002 01/04 arrow_drop_down_circle
JUL24 2.343 +0.002 01/04 arrow_drop_down_circle
AOU24 2.351 +0.002 01/04 arrow_drop_down_circle
SEP24 2.341 +0.002 01/04 arrow_drop_down_circle
OCT24 2.365 +0.002 01/04 arrow_drop_down_circle
NOV24 2.427 +0.002 01/04 arrow_drop_down_circle
DEC24 2.599 +0.002 01/04 arrow_drop_down_circle
JAN25 2.715 +0.002 01/04 arrow_drop_down_circle
FEV25 2.680 +0.002 01/04 arrow_drop_down_circle
MAR25 2.566 +0.002 01/04 arrow_drop_down_circle
AVR25 2.321 +0.002 01/04 arrow_drop_down_circle
MAI25 2.306 +0.002 01/04 arrow_drop_down_circle
JUN25 2.339 +0.002 01/04 arrow_drop_down_circle
JUL25 2.373 +0.002 01/04 arrow_drop_down_circle
AOU25 2.380 +0.002 01/04 arrow_drop_down_circle
SEP25 2.374 +0.002 01/04 arrow_drop_down_circle
OCT25 2.405 +0.002 01/04 arrow_drop_down_circle
NOV25 2.470 +0.002 01/04 arrow_drop_down_circle
DEC25 2.640 +0.002 01/04 arrow_drop_down_circle
JAN26 2.755 -0.003 01/04 arrow_drop_down_circle
FEV26 2.720 -0.008 01/04 arrow_drop_down_circle
MAR26 2.606 -0.012 01/04 arrow_drop_down_circle
AVR26 2.351 -0.012 01/04 arrow_drop_down_circle
MAI26 2.335 -0.012 01/04 arrow_drop_down_circle
JUN26 2.369 -0.012 01/04 arrow_drop_down_circle
JUL26 2.405 -0.012 01/04 arrow_drop_down_circle
AOU26 2.419 -0.012 01/04 arrow_drop_down_circle
SEP26 2.415 -0.012 01/04 arrow_drop_down_circle
OCT26 2.439 -0.012 01/04 arrow_drop_down_circle
NOV26 2.504 -0.012 01/04 arrow_drop_down_circle
DEC26 2.674 -0.012 01/04 arrow_drop_down_circle
JAN27 2.798 -0.012 01/04 arrow_drop_down_circle
FEV27 2.767 -0.012 01/04 arrow_drop_down_circle
MAR27 2.662 -0.012 01/04 arrow_drop_down_circle
AVR27 2.407 -0.012 01/04 arrow_drop_down_circle
MAI27 2.397 -0.012 01/04 arrow_drop_down_circle
JUN27 2.426 -0.012 01/04 arrow_drop_down_circle
JUL27 2.458 -0.012 01/04 arrow_drop_down_circle
AOU27 2.473 -0.012 01/04 arrow_drop_down_circle
SEP27 2.478 -0.012 01/04 arrow_drop_down_circle
OCT27 2.506 -0.012 01/04 arrow_drop_down_circle
NOV27 2.572 -0.012 01/04 arrow_drop_down_circle
DEC27 2.740 -0.012 01/04 arrow_drop_down_circle
JAN28 2.860 -0.012 01/04 arrow_drop_down_circle
FEV28 2.820 -0.012 01/04 arrow_drop_down_circle
MAR28 2.700 -0.012 01/04 arrow_drop_down_circle
AVR28 2.435 -0.012 01/04 arrow_drop_down_circle
MAI28 2.415 -0.012 01/04 arrow_drop_down_circle
JUN28 2.447 -0.012 01/04 arrow_drop_down_circle
JUL28 2.487 -0.012 01/04 arrow_drop_down_circle
AOU28 2.502 -0.012 01/04 arrow_drop_down_circle
SEP28 2.512 -0.012 01/04 arrow_drop_down_circle
OCT28 2.547 -0.012 01/04 arrow_drop_down_circle
NOV28 2.613 -0.012 01/04 arrow_drop_down_circle
DEC28 2.765 -0.012 01/04 arrow_drop_down_circle
JAN29 2.888 -0.012 01/04 arrow_drop_down_circle
FEV29 2.848 -0.012 01/04 arrow_drop_down_circle
MAR29 2.738 -0.012 01/04 arrow_drop_down_circle
AVR29 2.453 -0.012 01/04 arrow_drop_down_circle
MAI29 2.431 -0.012 01/04 arrow_drop_down_circle
JUN29 2.466 -0.012 01/04 arrow_drop_down_circle
JUL29 2.506 -0.012 01/04 arrow_drop_down_circle
AOU29 2.521 -0.012 01/04 arrow_drop_down_circle
SEP29 2.531 -0.012 01/04 arrow_drop_down_circle
OCT29 2.566 -0.012 01/04 arrow_drop_down_circle
NOV29 2.638 -0.012 01/04 arrow_drop_down_circle
DEC29 2.793 -0.012 01/04 arrow_drop_down_circle
JAN30 2.923 -0.012 01/04 arrow_drop_down_circle
FEV30 2.888 -0.012 01/04 arrow_drop_down_circle
MAR30 2.793 -0.012 01/04 arrow_drop_down_circle
AVR30 2.498 -0.012 01/04 arrow_drop_down_circle
MAI30 2.476 -0.012 01/04 arrow_drop_down_circle
JUN30 2.511 -0.012 01/04 arrow_drop_down_circle
JUL30 2.551 -0.012 01/04 arrow_drop_down_circle
AOU30 2.591 -0.012 01/04 arrow_drop_down_circle
SEP30 2.606 -0.012 01/04 arrow_drop_down_circle
OCT30 2.652 -0.012 01/04 arrow_drop_down_circle
NOV30 2.724 -0.012 01/04 arrow_drop_down_circle
DEC30 2.879 -0.012 01/04 arrow_drop_down_circle
JAN31 3.009 -0.012 01/04 arrow_drop_down_circle
FEV31 2.974 -0.012 01/04 arrow_drop_down_circle
MAR31 2.909 -0.012 01/04 arrow_drop_down_circle
AVR31 2.607 -0.012 01/04 arrow_drop_down_circle
MAI31 2.585 -0.012 01/04 arrow_drop_down_circle
JUN31 2.620 -0.012 01/04 arrow_drop_down_circle
JUL31 2.660 -0.012 01/04 arrow_drop_down_circle
AOU31 2.700 -0.012 01/04 arrow_drop_down_circle
SEP31 2.715 -0.012 01/04 arrow_drop_down_circle
OCT31 2.761 -0.012 01/04 arrow_drop_down_circle
NOV31 2.833 -0.012 01/04 arrow_drop_down_circle
DEC31 2.988 -0.012 01/04 arrow_drop_down_circle
JAN32 3.114 -0.012 01/04 arrow_drop_down_circle
FEV32 3.079 -0.012 01/04 arrow_drop_down_circle
MAR32 3.014 -0.012 01/04 arrow_drop_down_circle
AVR32 2.712 -0.012 01/04 arrow_drop_down_circle
MAI32 2.690 -0.012 01/04 arrow_drop_down_circle
JUN32 2.725 -0.012 01/04 arrow_drop_down_circle
JUL32 2.765 -0.012 01/04 arrow_drop_down_circle
AOU32 2.805 -0.012 01/04 arrow_drop_down_circle
SEP32 2.820 -0.012 01/04 arrow_drop_down_circle
OCT32 2.866 -0.012 01/04 arrow_drop_down_circle
NOV32 2.938 -0.012 01/04 arrow_drop_down_circle
DEC32 3.093 -0.012 01/04 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL