Marchés - Cotations Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
FEV22	4.252	-0.031	-0.720%	4.327	4.385	4.219	4576	08:07
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne
MAR22	4.022	-0.026	-0.640%	4.071	4.119	3.994	2160	08:07
AVR22	3.958	-0.025	-0.630%	4.003	4.044	3.940	847	08:06
MAI22	4.009	+0.001	+0.020%	4.049	4.066	3.967	694	08:05
JUN22	4.034	-0.023	-0.570%	4.096	4.100	4.015	419	08:06
JUL22	4.085	-0.028	-0.680%	4.150	4.162	4.070	489	08:06
AOU22	4.104	-0.024	-0.580%	4.160	4.160	4.085	111	08:06
SEP22	4.107	-0.003	-0.070%	4.148	4.148	4.071	165	08:05
OCT22	4.112	-0.020	-0.480%	4.184	4.184	4.112	358	07:40
NOV22	4.183	-0.035	-0.830%	4.269	4.269	4.183	51	07:58
DEC22	4.353	-0.033	-0.750%	4.413	4.413	4.352	28	07:58
JAN23	4.448	-0.033	-0.740%	4.504	4.512	4.448	108	07:58
FEV23	4.357	+0.021	+0.480%	4.357	4.357	4.357	19	19/01
MAR23	3.965	+0.003	+0.080%	3.965	3.965	3.965	24	19/01
AVR23	3.230	-0.006	-0.190%	3.240	3.240	3.230	26	07:58
MAI23	3.162	-0.025	-0.780%	3.200	3.220	3.152	973	19/01
JUN23	3.224	+0.031	+0.970%	3.224	3.224	3.224	1	19/01
JUL23	3.232	-0.022	-0.680%	3.280	3.280	3.227	470	19/01
AOU23	3.239	-0.021	-0.640%	3.265	3.278	3.235	384	19/01
SEP23	3.227	-0.020	-0.620%	3.281	3.281	3.222	410	19/01
OCT23	3.270	+0.009	+0.280%	3.270	3.270	3.270	5	19/01
NOV23	3.362	-0.017	-0.500%	3.400	3.400	3.362	329	19/01
DEC23	3.590	+0.035	+0.980%	3.590	3.590	3.590	2	19/01
JAN24	3.685	+0.000	+0.000%	3.719	3.719	3.685	6	07:58
FEV24	3.586	-0.012	-0.330%	3.628	3.628	3.586	11	19/01
MAR24	3.348	-0.005	-0.150%	3.370	3.370	3.348	92	19/01
AVR24	2.938	+0.002	+0.070%	2.938	2.938	2.938	67	19/01
MAI24	2.896	+0.006	+0.210%	2.900	2.900	2.896	8	19/01
JUN24	2.952	+0.011	+0.370%	2.952	2.952	2.952	0	19/01
JUL24	3.007	+0.015	+0.500%	3.007	3.007	3.007	0	19/01
AOU24	3.027	+0.021	+0.700%	3.027	3.027	3.027	0	19/01
SEP24	3.020	+0.024	+0.800%	3.020	3.020	3.020	0	19/01
OCT24	3.058	+0.026	+0.860%	3.058	3.058	3.058	0	19/01
NOV24	3.203	+0.033	+1.040%	3.203	3.203	3.203	0	19/01
DEC24	3.456	+0.000	+0.000%	3.456	3.456	3.456	4	19/01
JAN25	3.568	+0.011	+0.310%	3.580	3.580	3.568	4	19/01
FEV25	3.493	+0.005	+0.140%	3.493	3.493	3.493	0	19/01
MAR25	3.268	+0.010	+0.310%	3.268	3.268	3.268	0	19/01
AVR25	2.873	+0.015	+0.520%	2.873	2.873	2.873	0	19/01
MAI25	2.834	+0.019	+0.670%	2.834	2.834	2.834	0	19/01
JUN25	2.871	+0.019	+0.670%	2.871	2.871	2.871	0	19/01
JUL25	2.915	+0.019	+0.660%	2.915	2.915	2.915	0	19/01
AOU25	2.930	+0.019	+0.650%	2.930	2.930	2.930	0	19/01
SEP25	2.919	+0.019	+0.660%	2.919	2.919	2.919	0	19/01
OCT25	2.961	+0.019	+0.650%	2.961	2.961	2.961	0	19/01
NOV25	3.102	+0.019	+0.620%	3.102	3.102	3.102	0	19/01
DEC25	3.357	+0.019	+0.570%	3.357	3.357	3.357	0	19/01
JAN26	3.491	+0.019	+0.550%	3.491	3.491	3.491	0	19/01
FEV26	3.416	+0.019	+0.560%	3.402	3.416	3.402	25	19/01
MAR26	3.236	+0.019	+0.590%	3.217	3.236	3.217	3	19/01
AVR26	2.836	+0.019	+0.670%	2.836	2.836	2.836	0	19/01
MAI26	2.801	+0.019	+0.680%	2.763	2.801	2.763	5	19/01
JUN26	2.847	+0.019	+0.670%	2.811	2.847	2.811	4	19/01
JUL26	2.894	+0.019	+0.660%	2.894	2.894	2.894	0	19/01
AOU26	2.911	+0.019	+0.660%	2.911	2.911	2.911	0	19/01
SEP26	2.909	+0.019	+0.660%	2.909	2.909	2.909	0	19/01
OCT26	2.945	+0.019	+0.650%	2.945	2.945	2.945	0	19/01
NOV26	3.080	+0.019	+0.620%	3.080	3.080	3.080	0	19/01
DEC26	3.330	+0.019	+0.570%	3.330	3.330	3.330	0	19/01
JAN27	3.465	+0.019	+0.550%	3.465	3.465	3.465	0	19/01
FEV27	3.415	+0.019	+0.560%	3.415	3.415	3.415	0	19/01
MAR27	3.270	+0.019	+0.580%	3.270	3.270	3.270	0	19/01
AVR27	2.870	+0.019	+0.670%	2.870	2.870	2.870	0	19/01
MAI27	2.855	+0.019	+0.670%	2.855	2.855	2.855	0	19/01
JUN27	2.894	+0.019	+0.660%	2.894	2.894	2.894	0	19/01
JUL27	2.932	+0.019	+0.650%	2.932	2.932	2.932	0	19/01
AOU27	2.937	+0.019	+0.650%	2.937	2.937	2.937	0	19/01
SEP27	2.931	+0.019	+0.650%	2.931	2.931	2.931	0	19/01
OCT27	2.959	+0.019	+0.650%	2.959	2.959	2.959	0	19/01
NOV27	3.083	+0.019	+0.620%	3.083	3.083	3.083	0	19/01
DEC27	3.333	+0.019	+0.570%	3.333	3.333	3.333	0	19/01
JAN28	3.483	+0.019	+0.550%	3.483	3.483	3.483	0	19/01
FEV28	3.443	+0.019	+0.550%	3.443	3.443	3.443	0	19/01
MAR28	3.317	+0.019	+0.580%	3.317	3.317	3.317	0	19/01
AVR28	2.946	+0.019	+0.650%	2.946	2.946	2.946	0	19/01
MAI28	2.929	+0.019	+0.650%	2.929	2.929	2.929	0	19/01
JUN28	2.975	+0.019	+0.640%	2.975	2.975	2.975	0	19/01
JUL28	3.016	+0.019	+0.630%	3.016	3.016	3.016	0	19/01
AOU28	3.020	+0.019	+0.630%	3.020	3.020	3.020	0	19/01
SEP28	3.024	+0.019	+0.630%	3.024	3.024	3.024	0	19/01
OCT28	3.064	+0.019	+0.620%	3.064	3.064	3.064	0	19/01
NOV28	3.189	+0.019	+0.600%	0.000	3.189	3.189	0	19/01
DEC28	3.429	+0.019	+0.560%	0.000	3.429	3.429	0	19/01
JAN29	3.579	+0.019	+0.530%	0.000	3.579	3.579	0	19/01
FEV29	3.539	+0.019	+0.540%	0.000	3.539	3.539	0	19/01
MAR29	3.404	+0.019	+0.560%	3.404	3.404	3.404	0	19/01
AVR29	3.029	+0.019	+0.630%	3.029	3.029	3.029	0	19/01
MAI29	3.003	+0.019	+0.640%	0.000	3.003	3.003	0	19/01
JUN29	3.038	+0.019	+0.630%	0.000	3.038	3.038	0	19/01
JUL29	3.078	+0.019	+0.620%	0.000	3.078	3.078	0	19/01
AOU29	3.093	+0.019	+0.620%	0.000	3.093	3.093	0	19/01
SEP29	3.088	+0.019	+0.620%	0.000	3.088	3.088	0	19/01
OCT29	3.128	+0.019	+0.610%	3.128	3.128	3.128	0	19/01
NOV29	3.243	+0.019	+0.590%	0.000	3.243	3.243	0	19/01
DEC29	3.467	+0.019	+0.550%	0.000	3.467	3.467	0	19/01
JAN30	3.612	+0.019	+0.530%	0.000	3.612	3.612	0	19/01
FEV30	3.582	+0.019	+0.530%	0.000	3.582	3.582	0	19/01
MAR30	3.461	+0.019	+0.550%	0.000	3.461	3.461	0	19/01
AVR30	3.111	+0.019	+0.610%	0.000	3.111	3.111	0	19/01
MAI30	3.089	+0.019	+0.620%	0.000	3.089	3.089	0	19/01
JUN30	3.124	+0.019	+0.610%	0.000	3.124	3.124	0	19/01
JUL30	3.164	+0.019	+0.600%	0.000	3.164	3.164	0	19/01
AOU30	3.204	+0.019	+0.600%	0.000	3.204	3.204	0	19/01
SEP30	3.219	+0.019	+0.590%	0.000	3.219	3.219	0	19/01
OCT30	3.265	+0.019	+0.590%	3.265	3.265	3.265	0	19/01
NOV30	3.375	+0.019	+0.570%	0.000	3.375	3.375	0	19/01
DEC30	3.575	+0.019	+0.530%	0.000	3.575	3.575	0	19/01
JAN31	3.710	+0.019	+0.510%	3.710	3.710	3.710	0	19/01
FEV31	3.670	+0.019	+0.520%	0.000	3.670	3.670	0	19/01
MAR31	3.565	+0.019	+0.540%	0.000	3.565	3.565	0	19/01
AVR31	3.235	+0.019	+0.590%	0.000	3.235	3.235	0	19/01
MAI31	3.213	+0.019	+0.590%	0.000	3.213	3.213	0	19/01
JUN31	3.248	+0.019	+0.590%	0.000	3.248	3.248	0	19/01
JUL31	3.288	+0.019	+0.580%	0.000	3.288	3.288	0	19/01
AOU31	3.328	+0.019	+0.570%	0.000	3.328	3.328	0	19/01
SEP31	3.343	+0.019	+0.570%	0.000	3.343	3.343	0	19/01
OCT31	3.391	+0.019	+0.560%	3.391	3.391	3.391	0	19/01
NOV31	3.489	+0.019	+0.550%	0.000	3.489	3.489	0	19/01
DEC31	3.689	+0.019	+0.520%	0.000	3.689	3.689	0	19/01
JAN32	3.834	+0.019	+0.500%	0.000	3.834	3.834	0	19/01
FEV32	4.255	+0.461	+12.150%	4.322	4.385	4.242	0	07:53
MAR32	4.029	+0.335	+9.070%	4.079	4.119	4.013	0	07:53
AVR32	3.962	+0.598	+17.780%	4.013	4.044	3.957	0	07:44
MAI32	3.988	+0.646	+19.330%	4.049	4.066	3.980	0	07:53
JUN32	4.036	+0.659	+19.510%	4.096	4.100	4.028	0	07:53
JUL32	4.090	+0.673	+19.700%	4.150	4.162	4.089	0	07:53
AOU32	4.107	+0.650	+18.800%	4.160	4.160	4.101	0	07:53
SEP32	4.090	+0.618	+17.800%	4.148	4.148	4.081	0	07:53
OCT32	4.112	+0.594	+16.880%	4.184	4.184	4.112	0	19/01
NOV32	4.205	+0.587	+16.220%	4.269	4.269	4.195	0	07:44
DEC32	4.373	+0.559	+14.660%	4.413	4.413	4.367	0	07:44
JAN33	3.964	+0.019	+0.480%	0.000	3.964	3.964	0	19/01
FEV33	3.924	+0.019	+0.490%	0.000	3.924	3.924	0	19/01
MAR33	3.829	+0.019	+0.500%	0.000	3.829	3.829	0	19/01
AVR33	3.499	+0.019	+0.550%	0.000	3.499	3.499	0	19/01
MAI33	3.477	+0.019	+0.550%	0.000	3.477	3.477	0	19/01
JUN33	3.512	+0.019	+0.540%	0.000	3.512	3.512	0	19/01
JUL33	3.552	+0.019	+0.540%	0.000	3.552	3.552	0	19/01
AOU33	3.592	+0.019	+0.530%	0.000	3.592	3.592	0	19/01
SEP33	3.607	+0.019	+0.530%	0.000	3.607	3.607	0	19/01
OCT33	3.270	-0.383	-10.480%	3.270	3.270	3.270	0	19/01
NOV33	3.753	+0.019	+0.510%	0.000	3.753	3.753	0	19/01
DEC33	3.953	+0.019	+0.480%	0.000	3.953	3.953	0	19/01
JAN34	4.103	+0.019	+0.470%	0.000	4.103	4.103	0	19/01
FEV34	4.068	+0.019	+0.470%	0.000	4.068	4.068	0	19/01
MAR34	3.983	+0.019	+0.480%	0.000	3.983	3.983	0	19/01
AVR34	3.653	+0.019	+0.520%	0.000	3.653	3.653	0	19/01
MAI34	3.631	+0.019	+0.530%	0.000	3.631	3.631	0	19/01
JUN34	3.666	+0.019	+0.520%	0.000	3.666	3.666	0	19/01
JUL34	3.706	+0.019	+0.520%	0.000	3.706	3.706	0	19/01
AOU34	3.746	+0.019	+0.510%	0.000	3.746	3.746	0	19/01
SEP34	3.761	+0.019	+0.510%	0.000	3.761	3.761	0	19/01
OCT34	3.807	+0.019	+0.500%	0.000	3.807	3.807	0	19/01
NOV34	3.879	+0.019	+0.490%	0.000	3.879	3.879	0	19/01
DEC34	4.034	+0.019	+0.470%	0.000	4.034	4.034	0	19/01

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

GAZ NATUREL

Toute échéance

FEV22

MAR22

AVR22

MAI22

JUN22

JUL22

AOU22

SEP22

OCT22

NOV22

DEC22

JAN23

FEV23

MAR23

AVR23

MAI23

JUN23

JUL23

AOU23

SEP23

OCT23

NOV23

DEC23

JAN24

FEV24

MAR24

AVR24

MAI24

JUN24

JUL24

AOU24

SEP24

OCT24

NOV24

DEC24

JAN25

FEV25

MAR25

AVR25

MAI25

JUN25

JUL25

AOU25

SEP25

OCT25

NOV25

DEC25

JAN26

FEV26

MAR26

AVR26

MAI26

JUN26

JUL26

AOU26

SEP26

OCT26

NOV26

DEC26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

MAR33

AVR33

MAI33

JUN33

JUL33

AOU33

SEP33

OCT33

NOV33

DEC33

JAN34

FEV34

MAR34

AVR34

MAI34

JUN34

JUL34

AOU34

SEP34

OCT34

NOV34

DEC34

Inscription / Connexion pour pouvoir enregistrer vos graphiques.