Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
SEP25 3.085 +0.008 07/08 arrow_drop_down_circle

Pas d'informations complémentaires pour cette cotation.

OCT25 3.185 +0.009 07/08 arrow_drop_down_circle
NOV25 3.571 +0.020 07/08 arrow_drop_down_circle
DEC25 4.167 +0.017 07/08 arrow_drop_down_circle
JAN26 4.491 +0.018 07/08 arrow_drop_down_circle
FEV26 4.220 +0.014 07/08 arrow_drop_down_circle
MAR26 3.778 +0.007 07/08 arrow_drop_down_circle
AVR26 3.580 +0.015 07/08 arrow_drop_down_circle
MAI26 3.589 +0.012 07/08 arrow_drop_down_circle
JUN26 3.724 +0.006 07/08 arrow_drop_down_circle
JUL26 3.898 -0.002 07/08 arrow_drop_down_circle
AOU26 3.948 -0.004 07/08 arrow_drop_down_circle
SEP26 3.919 +0.005 07/08 arrow_drop_down_circle
OCT26 3.975 +0.008 07/08 arrow_drop_down_circle
NOV26 4.179 +0.005 07/08 arrow_drop_down_circle
DEC26 4.564 +0.007 07/08 arrow_drop_down_circle
JAN27 4.811 +0.006 07/08 arrow_drop_down_circle
FEV27 4.419 +0.013 07/08 arrow_drop_down_circle
MAR27 3.813 +0.007 07/08 arrow_drop_down_circle
AVR27 3.384 +0.004 07/08 arrow_drop_down_circle
MAI27 3.333 -0.019 07/08 arrow_drop_down_circle
JUN27 3.483 -0.007 07/08 arrow_drop_down_circle
JUL27 3.660 -0.010 07/08 arrow_drop_down_circle
AOU27 3.704 -0.025 07/08 arrow_drop_down_circle
SEP27 3.692 -0.007 07/08 arrow_drop_down_circle
OCT27 3.757 -0.006 07/08 arrow_drop_down_circle
NOV27 3.974 -0.010 07/08 arrow_drop_down_circle
DEC27 4.419 -0.007 07/08 arrow_drop_down_circle
JAN28 4.700 -0.023 07/08 arrow_drop_down_circle
FEV28 4.353 -0.036 07/08 arrow_drop_down_circle
MAR28 3.743 -0.006 07/08 arrow_drop_down_circle
AVR28 3.240 -0.027 07/08 arrow_drop_down_circle
MAI28 3.205 -0.027 07/08 arrow_drop_down_circle
JUN28 3.350 -0.035 07/08 arrow_drop_down_circle
JUL28 3.558 -0.002 07/08 arrow_drop_down_circle
AOU28 3.607 -0.027 07/08 arrow_drop_down_circle
SEP28 3.589 -0.030 07/08 arrow_drop_down_circle
OCT28 3.661 -0.024 07/08 arrow_drop_down_circle
NOV28 3.885 -0.023 07/08 arrow_drop_down_circle
DEC28 4.325 -0.027 07/08 arrow_drop_down_circle
JAN29 4.627 +0.022 07/08 arrow_drop_down_circle
FEV29 4.275 +0.000 07/08 arrow_drop_down_circle
MAR29 3.612 +0.070 07/08 arrow_drop_down_circle
AVR29 3.143 +0.061 07/08 arrow_drop_down_circle
MAI29 3.106 +0.041 07/08 arrow_drop_down_circle
JUN29 3.267 +0.041 07/08 arrow_drop_down_circle
JUL29 3.455 +0.040 07/08 arrow_drop_down_circle
AOU29 3.537 +0.038 07/08 arrow_drop_down_circle
SEP29 3.534 +0.042 07/08 arrow_drop_down_circle
OCT29 3.609 +0.044 07/08 arrow_drop_down_circle
NOV29 3.789 +0.029 07/08 arrow_drop_down_circle
DEC29 4.239 +0.043 07/08 arrow_drop_down_circle
JAN30 4.499 +0.044 07/08 arrow_drop_down_circle
FEV30 4.214 +0.049 07/08 arrow_drop_down_circle
MAR30 3.539 +0.010 07/08 arrow_drop_down_circle
AVR30 3.005 +0.012 07/08 arrow_drop_down_circle
MAI30 2.982 +0.014 07/08 arrow_drop_down_circle
JUN30 3.126 +0.016 07/08 arrow_drop_down_circle
JUL30 3.289 +0.018 07/08 arrow_drop_down_circle
AOU30 3.361 +0.020 07/08 arrow_drop_down_circle
SEP30 3.343 +0.022 07/08 arrow_drop_down_circle
OCT30 3.411 +0.024 07/08 arrow_drop_down_circle
NOV30 3.601 +0.002 07/08 arrow_drop_down_circle
DEC30 4.047 +0.004 07/08 arrow_drop_down_circle
JAN31 4.309 +0.006 07/08 arrow_drop_down_circle
FEV31 4.021 +0.008 07/08 arrow_drop_down_circle
MAR31 3.408 +0.044 07/08 arrow_drop_down_circle
AVR31 2.943 -0.011 07/08 arrow_drop_down_circle
MAI31 2.958 -0.011 07/08 arrow_drop_down_circle
JUN31 3.109 -0.011 07/08 arrow_drop_down_circle
JUL31 3.273 -0.011 07/08 arrow_drop_down_circle
AOU31 3.308 -0.011 07/08 arrow_drop_down_circle
SEP31 3.281 -0.011 07/08 arrow_drop_down_circle
OCT31 3.352 -0.011 07/08 arrow_drop_down_circle
NOV31 3.552 -0.011 07/08 arrow_drop_down_circle
DEC31 3.992 +0.009 07/08 arrow_drop_down_circle
JAN32 4.245 +0.009 07/08 arrow_drop_down_circle
FEV32 3.965 +0.009 07/08 arrow_drop_down_circle
MAR32 3.350 +0.064 07/08 arrow_drop_down_circle
AVR32 2.860 +0.064 07/08 arrow_drop_down_circle
MAI32 2.840 +0.064 07/08 arrow_drop_down_circle
JUN32 2.990 +0.064 07/08 arrow_drop_down_circle
JUL32 3.150 +0.064 07/08 arrow_drop_down_circle
AOU32 3.182 +0.064 07/08 arrow_drop_down_circle
SEP32 3.157 +0.064 07/08 arrow_drop_down_circle
OCT32 3.232 +0.064 07/08 arrow_drop_down_circle
NOV32 3.462 +0.064 07/08 arrow_drop_down_circle
DEC32 3.892 +0.064 07/08 arrow_drop_down_circle
JAN33 4.142 +0.064 07/08 arrow_drop_down_circle
FEV33 3.877 +0.064 07/08 arrow_drop_down_circle
MAR33 3.257 +0.064 07/08 arrow_drop_down_circle
AVR33 2.807 +0.064 07/08 arrow_drop_down_circle
MAI33 2.837 +0.064 07/08 arrow_drop_down_circle
JUN33 2.979 +0.064 07/08 arrow_drop_down_circle
JUL33 3.144 +0.064 07/08 arrow_drop_down_circle
AOU33 3.184 +0.064 07/08 arrow_drop_down_circle
SEP33 3.159 +0.064 07/08 arrow_drop_down_circle
OCT33 3.205 +0.064 07/08 arrow_drop_down_circle
NOV33 3.465 +0.064 07/08 arrow_drop_down_circle
DEC33 3.865 +0.064 07/08 arrow_drop_down_circle
JAN34 4.120 +0.064 07/08 arrow_drop_down_circle
FEV34 3.880 +0.064 07/08 arrow_drop_down_circle
MAR34 3.280 +0.064 07/08 arrow_drop_down_circle
AVR34 2.880 +0.064 07/08 arrow_drop_down_circle
MAI34 2.910 +0.064 07/08 arrow_drop_down_circle
JUN34 3.040 +0.064 07/08 arrow_drop_down_circle
JUL34 3.185 +0.064 07/08 arrow_drop_down_circle
AOU34 3.225 +0.064 07/08 arrow_drop_down_circle
SEP34 3.240 +0.064 07/08 arrow_drop_down_circle
OCT34 3.286 +0.064 07/08 arrow_drop_down_circle
NOV34 3.526 +0.064 07/08 arrow_drop_down_circle
DEC34 3.926 +0.064 07/08 arrow_drop_down_circle
JAN35 4.146 +0.064 07/08 arrow_drop_down_circle
FEV35 3.906 +0.064 07/08 arrow_drop_down_circle
MAR35 3.476 +0.064 07/08 arrow_drop_down_circle
AVR35 3.146 +0.064 07/08 arrow_drop_down_circle
MAI35 3.124 +0.064 07/08 arrow_drop_down_circle
JUN35 3.159 +0.064 07/08 arrow_drop_down_circle
JUL35 3.199 +0.064 07/08 arrow_drop_down_circle
AOU35 3.239 +0.064 07/08 arrow_drop_down_circle
SEP35 3.254 +0.064 07/08 arrow_drop_down_circle
OCT35 3.300 +0.064 07/08 arrow_drop_down_circle
NOV35 3.500 +0.064 07/08 arrow_drop_down_circle
DEC35 3.800 +0.064 07/08 arrow_drop_down_circle
JAN36 4.070 +0.064 07/08 arrow_drop_down_circle
FEV36 3.900 +0.064 07/08 arrow_drop_down_circle
MAR36 3.630 +0.064 07/08 arrow_drop_down_circle
AVR36 3.300 +0.064 07/08 arrow_drop_down_circle
MAI36 3.278 +0.064 07/08 arrow_drop_down_circle
JUN36 3.313 +0.064 07/08 arrow_drop_down_circle
JUL36 3.353 +0.064 07/08 arrow_drop_down_circle
AOU36 3.393 +0.064 07/08 arrow_drop_down_circle
SEP36 3.408 +0.064 07/08 arrow_drop_down_circle
OCT36 3.454 +0.064 07/08 arrow_drop_down_circle
NOV36 3.526 +0.064 07/08 arrow_drop_down_circle
DEC36 3.681 +0.064 07/08 arrow_drop_down_circle
JAN37 3.906 +0.064 07/08 arrow_drop_down_circle
FEV37 3.756 +0.064 07/08 arrow_drop_down_circle
MAR37 3.556 +0.064 07/08 arrow_drop_down_circle
AVR37 3.226 +0.064 07/08 arrow_drop_down_circle
MAI37 3.204 +0.064 07/08 arrow_drop_down_circle
JUN37 3.239 +0.064 07/08 arrow_drop_down_circle
JUL37 3.279 +0.064 07/08 arrow_drop_down_circle
AOU37 3.319 +0.064 07/08 arrow_drop_down_circle
SEP37 3.334 +0.064 07/08 arrow_drop_down_circle
OCT37 3.380 +0.064 07/08 arrow_drop_down_circle
NOV37 3.452 +0.064 07/08 arrow_drop_down_circle
DEC37 3.607 +0.064 07/08 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Stable

30 mai 2024 10:31

Nous recevons beaucoup d'appels cette semaine au sujet des engrais, en particulier au sujet de la SOLAZ et de sa hausse ...

Lire

Stable

15 novembre 2023 13:18

Le PIB de la Zone Euro est en cours de ralentissement. Le PiB de la Zone Euro devrait augmenter de 0,6% au lieu des 0,8%...

Lire

Stable

15 novembre 2023 13:08

L'inflation au Royaume uni vient de baisser soudainement pour le mois d'octobre 2023. Le consensus de marché attendait u...

Lire

Stable

12 novembre 2023 19:32

Le CME (Chicago Mercantile Exchange) déjà leader sur le marché des contrats à terme de matières premières agricoles ou é...

Lire

Stable

10 novembre 2023 9:10

L' Allemagne, après avoir placée l'Europe en état de dépendance vis à vis du gaz Russe depuis 1973, vient d'annoncer ce...

Lire

Commentaires Gaz naturel

agrimarche

15 mai 2025 12:53
Mercredi, Donald Trump, en visite à Riya ...

agrimarche

28 mars 2025 14:08
Les revenus personnels des ménages améri ...

agrimarche

14 mars 2025 15:03
Allons-nous vers une récession aux Etats ...

agrimarche

7 mars 2025 14:35
Les créations d'emploi aux Etats-Unis po ...

agrimarche

28 février 2025 15:03
Pour comprendre ce qui se passe dans l'e ...

Chartiste