Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
JAN21 2.492 -0.015 08:20 arrow_drop_down_circle
Tendances
CT
Vente Forte 100%
MT
Vente Forte 100%
LT
Vente Forte 100%
Renforcement de la tendance actuelle baissière
Période Bas Haut
1 mois
2.484 +0.32%
le 03-12-2020
3.244 -23.18%
le 05-11-2020
3 mois
2.484 +0.32%
le 03-12-2020
3.507 -28.94%
le 30-10-2020
6 mois
2.484 +0.32%
le 03-12-2020
3.507 -28.94%
le 30-10-2020
FEV21 2.502 -0.013 08:17 arrow_drop_down_circle
MAR21 2.463 -0.013 08:17 arrow_drop_down_circle
AVR21 2.425 -0.009 08:17 arrow_drop_down_circle
MAI21 2.438 -0.011 08:05 arrow_drop_down_circle
JUN21 2.497 -0.002 07:51 arrow_drop_down_circle
JUL21 2.561 -0.004 04/12 arrow_drop_down_circle
AOU21 2.583 -0.010 04/12 arrow_drop_down_circle
SEP21 2.582 -0.006 04/12 arrow_drop_down_circle
OCT21 2.610 -0.004 04/12 arrow_drop_down_circle
NOV21 2.680 -0.013 04/12 arrow_drop_down_circle
DEC21 2.830 -0.010 04/12 arrow_drop_down_circle
JAN22 2.935 -0.011 04/12 arrow_drop_down_circle
FEV22 2.883 -0.001 04/12 arrow_drop_down_circle
MAR22 2.760 -0.004 04/12 arrow_drop_down_circle
AVR22 2.410 -0.010 04/12 arrow_drop_down_circle
MAI22 2.370 -0.009 04/12 arrow_drop_down_circle
JUN22 2.407 -0.079 04/12 arrow_drop_down_circle
JUL22 2.445 -0.078 04/12 arrow_drop_down_circle
AOU22 2.460 -0.075 04/12 arrow_drop_down_circle
SEP22 2.451 -0.075 04/12 arrow_drop_down_circle
OCT22 2.482 -0.073 04/12 arrow_drop_down_circle
NOV22 2.572 -0.072 04/12 arrow_drop_down_circle
DEC22 2.751 -0.071 04/12 arrow_drop_down_circle
JAN23 2.858 -0.071 04/12 arrow_drop_down_circle
FEV23 2.804 -0.061 04/12 arrow_drop_down_circle
MAR23 2.632 -0.051 04/12 arrow_drop_down_circle
AVR23 2.310 -0.038 04/12 arrow_drop_down_circle
MAI23 2.266 -0.036 04/12 arrow_drop_down_circle
JUN23 2.298 -0.036 04/12 arrow_drop_down_circle
JUL23 2.338 -0.036 04/12 arrow_drop_down_circle
AOU23 2.350 -0.036 04/12 arrow_drop_down_circle
SEP23 2.343 -0.036 04/12 arrow_drop_down_circle
OCT23 2.375 -0.036 04/12 arrow_drop_down_circle
NOV23 2.495 -0.036 04/12 arrow_drop_down_circle
DEC23 2.730 -0.036 04/12 arrow_drop_down_circle
JAN24 2.852 -0.036 04/12 arrow_drop_down_circle
FEV24 2.805 -0.036 04/12 arrow_drop_down_circle
MAR24 2.659 -0.036 04/12 arrow_drop_down_circle
AVR24 2.344 -0.036 04/12 arrow_drop_down_circle
MAI24 2.311 -0.036 04/12 arrow_drop_down_circle
JUN24 2.348 -0.036 04/12 arrow_drop_down_circle
JUL24 2.392 -0.036 04/12 arrow_drop_down_circle
AOU24 2.400 -0.036 04/12 arrow_drop_down_circle
SEP24 2.398 -0.036 04/12 arrow_drop_down_circle
OCT24 2.431 -0.036 04/12 arrow_drop_down_circle
NOV24 2.549 -0.036 04/12 arrow_drop_down_circle
DEC24 2.779 -0.036 04/12 arrow_drop_down_circle
JAN25 2.894 -0.036 04/12 arrow_drop_down_circle
FEV25 2.847 -0.036 04/12 arrow_drop_down_circle
MAR25 2.703 -0.036 04/12 arrow_drop_down_circle
AVR25 2.373 -0.036 04/12 arrow_drop_down_circle
MAI25 2.347 -0.036 04/12 arrow_drop_down_circle
JUN25 2.381 -0.036 04/12 arrow_drop_down_circle
JUL25 2.419 -0.036 04/12 arrow_drop_down_circle
AOU25 2.424 -0.036 04/12 arrow_drop_down_circle
SEP25 2.416 -0.036 04/12 arrow_drop_down_circle
OCT25 2.443 -0.036 04/12 arrow_drop_down_circle
NOV25 2.543 -0.036 04/12 arrow_drop_down_circle
DEC25 2.763 -0.036 04/12 arrow_drop_down_circle
JAN26 2.885 -0.028 04/12 arrow_drop_down_circle
FEV26 2.838 -0.028 04/12 arrow_drop_down_circle
MAR26 2.700 -0.028 04/12 arrow_drop_down_circle
AVR26 2.373 -0.028 04/12 arrow_drop_down_circle
MAI26 2.353 -0.028 04/12 arrow_drop_down_circle
JUN26 2.388 -0.028 04/12 arrow_drop_down_circle
JUL26 2.420 -0.028 04/12 arrow_drop_down_circle
AOU26 2.425 -0.028 04/12 arrow_drop_down_circle
SEP26 2.419 -0.028 04/12 arrow_drop_down_circle
OCT26 2.450 -0.028 04/12 arrow_drop_down_circle
NOV26 2.550 -0.028 04/12 arrow_drop_down_circle
DEC26 2.768 -0.028 04/12 arrow_drop_down_circle
JAN27 2.899 -0.028 04/12 arrow_drop_down_circle
FEV27 2.859 -0.028 04/12 arrow_drop_down_circle
MAR27 2.724 -0.028 04/12 arrow_drop_down_circle
AVR27 2.389 -0.028 04/12 arrow_drop_down_circle
MAI27 2.369 -0.028 04/12 arrow_drop_down_circle
JUN27 2.404 -0.028 04/12 arrow_drop_down_circle
JUL27 2.438 -0.028 04/12 arrow_drop_down_circle
AOU27 2.444 -0.028 04/12 arrow_drop_down_circle
SEP27 2.448 -0.028 04/12 arrow_drop_down_circle
OCT27 2.484 -0.028 04/12 arrow_drop_down_circle
NOV27 2.582 -0.028 04/12 arrow_drop_down_circle
DEC27 2.784 -0.028 04/12 arrow_drop_down_circle
JAN28 2.910 -0.028 04/12 arrow_drop_down_circle
FEV28 2.870 -0.028 04/12 arrow_drop_down_circle
MAR28 2.740 -0.028 04/12 arrow_drop_down_circle
AVR28 2.405 -0.028 04/12 arrow_drop_down_circle
MAI28 2.385 -0.028 04/12 arrow_drop_down_circle
JUN28 2.425 -0.028 04/12 arrow_drop_down_circle
JUL28 2.467 -0.028 04/12 arrow_drop_down_circle
AOU28 2.482 -0.028 04/12 arrow_drop_down_circle
SEP28 2.494 -0.028 04/12 arrow_drop_down_circle
OCT28 2.530 -0.028 04/12 arrow_drop_down_circle
NOV28 2.635 -0.028 04/12 arrow_drop_down_circle
DEC28 2.845 -0.028 04/12 arrow_drop_down_circle
JAN29 2.965 -0.028 04/12 arrow_drop_down_circle
FEV29 2.920 -0.028 04/12 arrow_drop_down_circle
MAR29 2.795 -0.028 04/12 arrow_drop_down_circle
AVR29 2.460 -0.028 04/12 arrow_drop_down_circle
MAI29 2.435 -0.028 04/12 arrow_drop_down_circle
JUN29 2.465 -0.028 04/12 arrow_drop_down_circle
JUL29 2.500 -0.028 04/12 arrow_drop_down_circle
AOU29 2.525 -0.028 04/12 arrow_drop_down_circle
SEP29 2.530 -0.028 04/12 arrow_drop_down_circle
OCT29 2.565 -0.028 04/12 arrow_drop_down_circle
NOV29 2.670 -0.028 04/12 arrow_drop_down_circle
DEC29 2.880 -0.028 04/12 arrow_drop_down_circle
JAN30 3.005 -0.028 04/12 arrow_drop_down_circle
FEV30 2.965 -0.028 04/12 arrow_drop_down_circle
MAR30 2.845 -0.028 04/12 arrow_drop_down_circle
AVR30 2.515 -0.028 04/12 arrow_drop_down_circle
MAI30 2.493 -0.028 04/12 arrow_drop_down_circle
JUN30 2.528 -0.028 04/12 arrow_drop_down_circle
JUL30 2.568 -0.028 04/12 arrow_drop_down_circle
AOU30 2.608 -0.028 04/12 arrow_drop_down_circle
SEP30 2.623 -0.028 04/12 arrow_drop_down_circle
OCT30 2.669 -0.028 04/12 arrow_drop_down_circle
NOV30 2.741 -0.028 04/12 arrow_drop_down_circle
DEC30 2.896 -0.028 04/12 arrow_drop_down_circle
JAN31 2.492 -0.534 08:19 arrow_drop_down_circle
FEV31 2.502 -0.484 08:19 arrow_drop_down_circle
MAR31 2.463 -0.418 08:19 arrow_drop_down_circle
AVR31 2.425 -0.136 08:19 arrow_drop_down_circle
MAI31 2.438 -0.101 08:09 arrow_drop_down_circle
JUN31 2.497 -0.077 08:08 arrow_drop_down_circle
JUL31 2.614 -0.028 04/12 arrow_drop_down_circle
AOU31 2.583 -0.071 04/12 arrow_drop_down_circle
SEP31 2.582 -0.087 04/12 arrow_drop_down_circle
OCT31 2.610 -0.105 04/12 arrow_drop_down_circle
NOV31 2.787 -0.028 04/12 arrow_drop_down_circle
DEC31 2.942 -0.028 04/12 arrow_drop_down_circle
JAN32 3.068 -0.028 04/12 arrow_drop_down_circle
FEV32 3.028 -0.028 04/12 arrow_drop_down_circle
MAR32 2.928 -0.028 04/12 arrow_drop_down_circle
AVR32 2.608 -0.028 04/12 arrow_drop_down_circle
MAI32 2.586 -0.028 04/12 arrow_drop_down_circle
JUN32 2.621 -0.028 04/12 arrow_drop_down_circle
JUL32 2.661 -0.028 04/12 arrow_drop_down_circle
AOU32 2.701 -0.028 04/12 arrow_drop_down_circle
SEP32 2.716 -0.028 04/12 arrow_drop_down_circle
OCT32 2.762 -0.028 04/12 arrow_drop_down_circle
NOV32 2.834 -0.028 04/12 arrow_drop_down_circle
DEC32 2.989 -0.028 04/12 arrow_drop_down_circle
JAN33 3.115 -0.028 04/12 arrow_drop_down_circle
FEV33 3.075 -0.028 04/12 arrow_drop_down_circle
MAR33 2.975 -0.028 04/12 arrow_drop_down_circle
AVR33 2.655 -0.028 04/12 arrow_drop_down_circle
MAI33 2.633 -0.028 04/12 arrow_drop_down_circle
JUN33 2.668 -0.028 04/12 arrow_drop_down_circle
JUL33 2.708 -0.028 04/12 arrow_drop_down_circle
AOU33 2.748 -0.028 04/12 arrow_drop_down_circle
SEP33 2.763 -0.028 04/12 arrow_drop_down_circle
OCT33 2.809 -0.028 04/12 arrow_drop_down_circle
NOV33 2.881 -0.028 04/12 arrow_drop_down_circle
DEC33 3.036 -0.028 04/12 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste