1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
OCT21 4.882 +0.077 09:44 arrow_drop_down_circle
Tendances
CT
Achat 40%
MT
Achat 25%
LT
Achat Fort 100%
Affaiblissement de la tendance actuelle haussière
Période Bas Haut
1 mois
3.852 +26.69%
le 23-08-2021
5.65 -13.63%
le 15-09-2021
3 mois
3.275 +49.01%
le 23-06-2021
5.65 -13.63%
le 15-09-2021
6 mois
2.658 +83.60%
le 06-04-2021
5.65 -13.63%
le 15-09-2021
NOV21 4.919 +0.077 09:43 arrow_drop_down_circle
DEC21 5.031 +0.078 09:42 arrow_drop_down_circle
JAN22 5.107 +0.084 09:43 arrow_drop_down_circle
FEV22 5.018 +0.082 09:35 arrow_drop_down_circle
MAR22 4.689 +0.073 09:29 arrow_drop_down_circle
AVR22 3.709 +0.037 09:31 arrow_drop_down_circle
MAI22 3.589 +0.033 09:35 arrow_drop_down_circle
JUN22 3.613 +0.021 22/09 arrow_drop_down_circle
JUL22 3.659 +0.021 22/09 arrow_drop_down_circle
AOU22 3.666 +0.022 22/09 arrow_drop_down_circle
SEP22 3.646 +0.021 22/09 arrow_drop_down_circle
OCT22 3.673 +0.025 22/09 arrow_drop_down_circle
NOV22 3.717 +0.010 22/09 arrow_drop_down_circle
DEC22 3.863 +0.010 22/09 arrow_drop_down_circle
JAN23 3.976 +0.021 22/09 arrow_drop_down_circle
FEV23 3.887 +0.016 22/09 arrow_drop_down_circle
MAR23 3.580 +0.009 22/09 arrow_drop_down_circle
AVR23 3.031 +0.018 22/09 arrow_drop_down_circle
MAI23 2.956 +0.025 22/09 arrow_drop_down_circle
JUN23 2.997 +0.026 22/09 arrow_drop_down_circle
JUL23 3.041 +0.025 22/09 arrow_drop_down_circle
AOU23 3.054 +0.024 22/09 arrow_drop_down_circle
SEP23 3.044 +0.024 22/09 arrow_drop_down_circle
OCT23 3.076 +0.024 22/09 arrow_drop_down_circle
NOV23 3.186 +0.024 22/09 arrow_drop_down_circle
DEC23 3.393 +0.023 22/09 arrow_drop_down_circle
JAN24 3.493 +0.023 22/09 arrow_drop_down_circle
FEV24 3.421 +0.022 22/09 arrow_drop_down_circle
MAR24 3.193 +0.022 22/09 arrow_drop_down_circle
AVR24 2.758 +0.026 22/09 arrow_drop_down_circle
MAI24 2.717 +0.025 22/09 arrow_drop_down_circle
JUN24 2.757 +0.025 22/09 arrow_drop_down_circle
JUL24 2.825 +0.025 22/09 arrow_drop_down_circle
AOU24 2.839 +0.025 22/09 arrow_drop_down_circle
SEP24 2.834 +0.024 22/09 arrow_drop_down_circle
OCT24 2.873 +0.024 22/09 arrow_drop_down_circle
NOV24 2.979 +0.024 22/09 arrow_drop_down_circle
DEC24 3.206 +0.023 22/09 arrow_drop_down_circle
JAN25 3.320 +0.023 22/09 arrow_drop_down_circle
FEV25 3.273 +0.023 22/09 arrow_drop_down_circle
MAR25 3.100 +0.022 22/09 arrow_drop_down_circle
AVR25 2.785 +0.017 22/09 arrow_drop_down_circle
MAI25 2.760 +0.017 22/09 arrow_drop_down_circle
JUN25 2.794 +0.017 22/09 arrow_drop_down_circle
JUL25 2.832 +0.017 22/09 arrow_drop_down_circle
AOU25 2.840 +0.017 22/09 arrow_drop_down_circle
SEP25 2.832 +0.017 22/09 arrow_drop_down_circle
OCT25 2.865 +0.017 22/09 arrow_drop_down_circle
NOV25 2.975 +0.017 22/09 arrow_drop_down_circle
DEC25 3.196 +0.017 22/09 arrow_drop_down_circle
JAN26 3.311 +0.017 22/09 arrow_drop_down_circle
FEV26 3.271 +0.017 22/09 arrow_drop_down_circle
MAR26 3.136 +0.017 22/09 arrow_drop_down_circle
AVR26 2.836 +0.017 22/09 arrow_drop_down_circle
MAI26 2.816 +0.017 22/09 arrow_drop_down_circle
JUN26 2.864 +0.017 22/09 arrow_drop_down_circle
JUL26 2.913 +0.017 22/09 arrow_drop_down_circle
AOU26 2.929 +0.017 22/09 arrow_drop_down_circle
SEP26 2.931 +0.017 22/09 arrow_drop_down_circle
OCT26 2.968 +0.017 22/09 arrow_drop_down_circle
NOV26 3.078 +0.017 22/09 arrow_drop_down_circle
DEC26 3.296 +0.017 22/09 arrow_drop_down_circle
JAN27 3.416 +0.017 22/09 arrow_drop_down_circle
FEV27 3.376 +0.017 22/09 arrow_drop_down_circle
MAR27 3.241 +0.017 22/09 arrow_drop_down_circle
AVR27 2.950 +0.017 22/09 arrow_drop_down_circle
MAI27 2.936 +0.017 22/09 arrow_drop_down_circle
JUN27 2.976 +0.017 22/09 arrow_drop_down_circle
JUL27 3.016 +0.017 22/09 arrow_drop_down_circle
AOU27 3.022 +0.017 22/09 arrow_drop_down_circle
SEP27 3.017 +0.017 22/09 arrow_drop_down_circle
OCT27 3.047 +0.017 22/09 arrow_drop_down_circle
NOV27 3.167 +0.017 22/09 arrow_drop_down_circle
DEC27 3.397 +0.017 22/09 arrow_drop_down_circle
JAN28 3.527 +0.017 22/09 arrow_drop_down_circle
FEV28 3.502 +0.017 22/09 arrow_drop_down_circle
MAR28 3.382 +0.017 22/09 arrow_drop_down_circle
AVR28 3.117 +0.017 22/09 arrow_drop_down_circle
MAI28 3.102 +0.017 22/09 arrow_drop_down_circle
JUN28 3.149 +0.017 22/09 arrow_drop_down_circle
JUL28 3.191 +0.017 22/09 arrow_drop_down_circle
AOU28 3.197 +0.017 22/09 arrow_drop_down_circle
SEP28 3.202 +0.017 22/09 arrow_drop_down_circle
OCT28 3.239 +0.017 22/09 arrow_drop_down_circle
NOV28 3.359 +0.017 22/09 arrow_drop_down_circle
DEC28 3.589 +0.017 22/09 arrow_drop_down_circle
JAN29 3.719 +0.017 22/09 arrow_drop_down_circle
FEV29 3.689 +0.017 22/09 arrow_drop_down_circle
MAR29 3.564 +0.017 22/09 arrow_drop_down_circle
AVR29 3.284 +0.017 22/09 arrow_drop_down_circle
MAI29 3.259 +0.017 22/09 arrow_drop_down_circle
JUN29 3.294 +0.017 22/09 arrow_drop_down_circle
JUL29 3.334 +0.017 22/09 arrow_drop_down_circle
AOU29 3.359 +0.017 22/09 arrow_drop_down_circle
SEP29 3.364 +0.017 22/09 arrow_drop_down_circle
OCT29 3.399 +0.017 22/09 arrow_drop_down_circle
NOV29 3.504 +0.017 22/09 arrow_drop_down_circle
DEC29 3.719 +0.017 22/09 arrow_drop_down_circle
JAN30 3.849 +0.017 22/09 arrow_drop_down_circle
FEV30 3.814 +0.017 22/09 arrow_drop_down_circle
MAR30 3.689 +0.017 22/09 arrow_drop_down_circle
AVR30 3.409 +0.017 22/09 arrow_drop_down_circle
MAI30 3.387 +0.017 22/09 arrow_drop_down_circle
JUN30 3.422 +0.017 22/09 arrow_drop_down_circle
JUL30 3.462 +0.017 22/09 arrow_drop_down_circle
AOU30 3.502 +0.017 22/09 arrow_drop_down_circle
SEP30 3.517 +0.017 22/09 arrow_drop_down_circle
OCT30 3.563 +0.017 22/09 arrow_drop_down_circle
NOV30 3.635 +0.017 22/09 arrow_drop_down_circle
DEC30 3.800 +0.017 22/09 arrow_drop_down_circle
JAN31 3.935 +0.017 22/09 arrow_drop_down_circle
FEV31 3.895 +0.017 22/09 arrow_drop_down_circle
MAR31 3.790 +0.017 22/09 arrow_drop_down_circle
AVR31 3.485 +0.017 22/09 arrow_drop_down_circle
MAI31 3.463 +0.017 22/09 arrow_drop_down_circle
JUN31 3.498 +0.017 22/09 arrow_drop_down_circle
JUL31 3.538 +0.017 22/09 arrow_drop_down_circle
AOU31 3.578 +0.017 22/09 arrow_drop_down_circle
SEP31 3.593 +0.017 22/09 arrow_drop_down_circle
OCT31 4.853 +1.214 22/09 arrow_drop_down_circle
NOV31 4.892 +1.181 22/09 arrow_drop_down_circle
DEC31 5.004 +1.138 22/09 arrow_drop_down_circle
JAN32 5.088 +1.087 22/09 arrow_drop_down_circle
FEV32 4.998 +1.037 22/09 arrow_drop_down_circle
MAR32 4.680 +0.819 22/09 arrow_drop_down_circle
AVR32 3.705 +0.154 22/09 arrow_drop_down_circle
MAI32 3.583 +0.054 22/09 arrow_drop_down_circle
JUN32 3.564 +0.017 22/09 arrow_drop_down_circle
JUL32 3.604 +0.017 22/09 arrow_drop_down_circle
AOU32 3.644 +0.017 22/09 arrow_drop_down_circle
SEP32 3.659 +0.017 22/09 arrow_drop_down_circle
OCT32 3.673 -0.032 22/09 arrow_drop_down_circle
NOV32 3.777 +0.017 22/09 arrow_drop_down_circle
DEC32 3.932 +0.017 22/09 arrow_drop_down_circle
JAN33 4.067 +0.017 22/09 arrow_drop_down_circle
FEV33 4.027 +0.017 22/09 arrow_drop_down_circle
MAR33 3.932 +0.017 22/09 arrow_drop_down_circle
AVR33 3.617 +0.017 22/09 arrow_drop_down_circle
MAI33 3.595 +0.017 22/09 arrow_drop_down_circle
JUN33 3.630 +0.017 22/09 arrow_drop_down_circle
JUL33 3.670 +0.017 22/09 arrow_drop_down_circle
AOU33 3.710 +0.017 22/09 arrow_drop_down_circle
SEP33 3.725 +0.017 22/09 arrow_drop_down_circle
OCT33 3.771 +0.017 22/09 arrow_drop_down_circle
NOV33 3.843 +0.017 22/09 arrow_drop_down_circle
DEC33 3.998 +0.017 22/09 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL