Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
JUN18 2.933 -0.007 02:45 arrow_drop_down_circle
Tendances
CT
Achat Fort 80%
MT
Achat Fort 100%
LT
Achat 33%
Affaiblissement de la tendance actuelle haussière
Période Bas Haut
1 mois
2.695 +8.83%
le 07-05-2018
2.941 -0.27%
le 24-05-2018
3 mois
2.66 +10.26%
le 11-04-2018
2.941 -0.27%
le 24-05-2018
6 mois
2.55 +15.02%
le 21-12-2017
2.975 -1.41%
le 30-01-2018
JUL18 2.964 -0.007 02:44 arrow_drop_down_circle
AOU18 2.982 -0.006 25/05 arrow_drop_down_circle
SEP18 2.964 -0.006 25/05 arrow_drop_down_circle
OCT18 2.968 -0.005 25/05 arrow_drop_down_circle
NOV18 3.004 -0.007 02:20 arrow_drop_down_circle
DEC18 3.102 -0.008 25/05 arrow_drop_down_circle
JAN19 3.190 +0.016 25/05 arrow_drop_down_circle
FEV19 3.149 +0.016 25/05 arrow_drop_down_circle
MAR19 3.038 +0.016 25/05 arrow_drop_down_circle
AVR19 2.663 +0.004 25/05 arrow_drop_down_circle
MAI19 2.623 +0.002 25/05 arrow_drop_down_circle
JUN19 2.650 +0.001 25/05 arrow_drop_down_circle
JUL19 2.681 +0.000 25/05 arrow_drop_down_circle
AOU19 2.687 +0.001 25/05 arrow_drop_down_circle
SEP19 2.675 +0.004 25/05 arrow_drop_down_circle
OCT19 2.681 -0.015 25/05 arrow_drop_down_circle
NOV19 2.749 +0.002 25/05 arrow_drop_down_circle
DEC19 2.861 -0.018 25/05 arrow_drop_down_circle
JAN20 2.979 -0.003 25/05 arrow_drop_down_circle
FEV20 2.949 -0.003 25/05 arrow_drop_down_circle
MAR20 2.854 -0.006 25/05 arrow_drop_down_circle
AVR20 2.587 -0.007 25/05 arrow_drop_down_circle
MAI20 2.559 -0.007 25/05 arrow_drop_down_circle
JUN20 2.586 -0.007 25/05 arrow_drop_down_circle
JUL20 2.617 -0.007 25/05 arrow_drop_down_circle
AOU20 2.625 -0.007 25/05 arrow_drop_down_circle
SEP20 2.612 -0.009 25/05 arrow_drop_down_circle
OCT20 2.634 -0.010 25/05 arrow_drop_down_circle
NOV20 2.693 -0.010 25/05 arrow_drop_down_circle
DEC20 2.832 -0.010 25/05 arrow_drop_down_circle
JAN21 2.933 -0.010 25/05 arrow_drop_down_circle
FEV21 2.906 -0.010 24/05 arrow_drop_down_circle
MAR21 2.817 -0.010 25/05 arrow_drop_down_circle
AVR21 2.573 -0.002 25/05 arrow_drop_down_circle
MAI21 2.548 -0.002 25/05 arrow_drop_down_circle
JUN21 2.574 -0.002 25/05 arrow_drop_down_circle
JUL21 2.602 -0.002 25/05 arrow_drop_down_circle
AOU21 2.612 -0.002 25/05 arrow_drop_down_circle
SEP21 2.610 -0.002 25/05 arrow_drop_down_circle
OCT21 2.638 -0.002 25/05 arrow_drop_down_circle
NOV21 2.700 -0.002 25/05 arrow_drop_down_circle
DEC21 2.846 -0.002 25/05 arrow_drop_down_circle
JAN22 2.953 -0.002 25/05 arrow_drop_down_circle
FEV22 2.928 -0.002 25/05 arrow_drop_down_circle
MAR22 2.858 -0.004 25/05 arrow_drop_down_circle
AVR22 2.603 -0.006 25/05 arrow_drop_down_circle
MAI22 2.581 -0.006 25/05 arrow_drop_down_circle
JUN22 2.607 -0.006 25/05 arrow_drop_down_circle
JUL22 2.635 -0.006 25/05 arrow_drop_down_circle
AOU22 2.649 -0.006 25/05 arrow_drop_down_circle
SEP22 2.650 -0.006 25/05 arrow_drop_down_circle
OCT22 2.678 -0.006 25/05 arrow_drop_down_circle
NOV22 2.740 -0.006 25/05 arrow_drop_down_circle
DEC22 2.886 -0.006 25/05 arrow_drop_down_circle
JAN23 2.996 -0.006 25/05 arrow_drop_down_circle
FEV23 2.971 -0.006 25/05 arrow_drop_down_circle
MAR23 2.905 -0.006 25/05 arrow_drop_down_circle
AVR23 2.650 -0.006 25/05 arrow_drop_down_circle
MAI23 2.632 -0.006 25/05 arrow_drop_down_circle
JUN23 2.657 -0.006 25/05 arrow_drop_down_circle
JUL23 2.684 -0.006 25/05 arrow_drop_down_circle
AOU23 2.707 -0.006 25/05 arrow_drop_down_circle
SEP23 2.709 -0.006 25/05 arrow_drop_down_circle
OCT23 2.737 -0.006 25/05 arrow_drop_down_circle
NOV23 2.800 -0.006 25/05 arrow_drop_down_circle
DEC23 2.947 -0.006 25/05 arrow_drop_down_circle
JAN24 3.061 -0.006 25/05 arrow_drop_down_circle
FEV24 3.039 -0.006 25/05 arrow_drop_down_circle
MAR24 2.978 -0.006 25/05 arrow_drop_down_circle
AVR24 2.713 -0.006 25/05 arrow_drop_down_circle
MAI24 2.695 -0.006 25/05 arrow_drop_down_circle
JUN24 2.722 -0.006 25/05 arrow_drop_down_circle
JUL24 2.751 -0.006 25/05 arrow_drop_down_circle
AOU24 2.775 -0.006 25/05 arrow_drop_down_circle
SEP24 2.780 -0.006 25/05 arrow_drop_down_circle
OCT24 2.810 -0.006 25/05 arrow_drop_down_circle
NOV24 2.875 -0.006 25/05 arrow_drop_down_circle
DEC24 3.022 -0.006 25/05 arrow_drop_down_circle
JAN25 3.140 -0.006 25/05 arrow_drop_down_circle
FEV25 3.117 -0.006 25/05 arrow_drop_down_circle
MAR25 3.056 -0.006 25/05 arrow_drop_down_circle
AVR25 2.776 -0.006 25/05 arrow_drop_down_circle
MAI25 2.755 -0.006 25/05 arrow_drop_down_circle
JUN25 2.781 -0.006 25/05 arrow_drop_down_circle
JUL25 2.809 -0.006 25/05 arrow_drop_down_circle
AOU25 2.834 -0.006 25/05 arrow_drop_down_circle
SEP25 2.837 -0.006 25/05 arrow_drop_down_circle
OCT25 2.867 -0.006 25/05 arrow_drop_down_circle
NOV25 2.934 -0.006 25/05 arrow_drop_down_circle
DEC25 3.082 -0.006 25/05 arrow_drop_down_circle
JAN26 3.202 -0.006 25/05 arrow_drop_down_circle
FEV26 3.179 -0.006 25/05 arrow_drop_down_circle
MAR26 3.118 -0.006 25/05 arrow_drop_down_circle
AVR26 2.838 -0.006 25/05 arrow_drop_down_circle
MAI26 2.817 -0.006 25/05 arrow_drop_down_circle
JUN26 2.841 -0.006 25/05 arrow_drop_down_circle
JUL26 2.867 -0.006 25/05 arrow_drop_down_circle
AOU26 2.891 -0.006 25/05 arrow_drop_down_circle
SEP26 2.894 -0.006 25/05 arrow_drop_down_circle
OCT26 2.926 -0.006 25/05 arrow_drop_down_circle
NOV26 2.996 -0.006 25/05 arrow_drop_down_circle
DEC26 3.144 -0.006 25/05 arrow_drop_down_circle
JAN27 3.264 -0.006 25/05 arrow_drop_down_circle
FEV27 3.239 -0.006 25/05 arrow_drop_down_circle
MAR27 3.178 -0.006 25/05 arrow_drop_down_circle
AVR27 2.883 -0.006 25/05 arrow_drop_down_circle
MAI27 2.861 -0.006 25/05 arrow_drop_down_circle
JUN27 2.887 -0.006 25/05 arrow_drop_down_circle
JUL27 2.915 -0.006 25/05 arrow_drop_down_circle
AOU27 2.941 -0.006 25/05 arrow_drop_down_circle
SEP27 2.946 -0.006 25/05 arrow_drop_down_circle
OCT27 2.984 -0.006 25/05 arrow_drop_down_circle
NOV27 3.056 -0.006 25/05 arrow_drop_down_circle
DEC27 3.205 -0.006 25/05 arrow_drop_down_circle
JAN28 3.328 -0.006 25/05 arrow_drop_down_circle
FEV28 3.299 -0.006 25/05 arrow_drop_down_circle
MAR28 3.234 -0.006 25/05 arrow_drop_down_circle
AVR28 2.909 -0.006 25/05 arrow_drop_down_circle
MAI28 2.887 -0.006 25/05 arrow_drop_down_circle
JUN28 2.917 -0.006 25/05 arrow_drop_down_circle
JUL28 2.957 -0.006 25/05 arrow_drop_down_circle
AOU28 2.997 -0.006 25/05 arrow_drop_down_circle
SEP28 3.010 -0.006 25/05 arrow_drop_down_circle
OCT28 3.060 -0.006 25/05 arrow_drop_down_circle
NOV28 3.132 -0.006 25/05 arrow_drop_down_circle
DEC28 3.281 -0.006 25/05 arrow_drop_down_circle
JAN29 3.406 -0.006 25/05 arrow_drop_down_circle
FEV29 3.371 -0.006 25/05 arrow_drop_down_circle
MAR29 3.306 -0.006 25/05 arrow_drop_down_circle
AVR29 2.961 -0.006 25/05 arrow_drop_down_circle
MAI29 2.939 -0.006 25/05 arrow_drop_down_circle
JUN29 2.969 -0.006 25/05 arrow_drop_down_circle
JUL29 3.009 -0.006 25/05 arrow_drop_down_circle
AOU29 3.049 -0.006 25/05 arrow_drop_down_circle
SEP29 3.064 -0.006 25/05 arrow_drop_down_circle
OCT29 3.114 -0.006 25/05 arrow_drop_down_circle
NOV29 3.188 -0.006 25/05 arrow_drop_down_circle
DEC29 3.340 -0.006 25/05 arrow_drop_down_circle
JAN30 3.472 -0.006 25/05 arrow_drop_down_circle
FEV30 3.437 -0.006 25/05 arrow_drop_down_circle
MAR30 3.372 -0.006 25/05 arrow_drop_down_circle
AVR30 3.022 -0.006 25/05 arrow_drop_down_circle
MAI30 3.000 -0.006 25/05 arrow_drop_down_circle
JUN30 3.035 -0.006 25/05 arrow_drop_down_circle
JUL30 3.080 -0.006 25/05 arrow_drop_down_circle
AOU30 3.120 -0.006 25/05 arrow_drop_down_circle
SEP30 3.135 -0.006 25/05 arrow_drop_down_circle
OCT30 3.190 -0.006 25/05 arrow_drop_down_circle
NOV30 3.268 -0.006 25/05 arrow_drop_down_circle
DEC30 3.428 -0.006 25/05 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste