1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
AVR19 2.863 -0.011 03:37 arrow_drop_down_circle
Tendances
CT
Achat Fort 80%
MT
Achat Fort 75%
LT
Neutre 0%
Renforcement de la tendance actuelle haussière
Période Bas Haut
1 mois
2.673 +7.15%
le 21-02-2019
2.897 -1.14%
le 19-03-2019
3 mois
2.565 +11.66%
le 07-02-2019
2.939 -2.55%
le 24-12-2018
6 mois
2.565 +11.66%
le 07-02-2019
3.06 -6.41%
le 05-12-2018
MAI19 2.861 -0.011 03:37 arrow_drop_down_circle
JUN19 2.906 -0.009 03:12 arrow_drop_down_circle
JUL19 2.955 -0.008 20/03 arrow_drop_down_circle
AOU19 2.975 -0.004 20/03 arrow_drop_down_circle
SEP19 2.962 -0.004 20/03 arrow_drop_down_circle
OCT19 2.967 -0.012 19/03 arrow_drop_down_circle
NOV19 3.019 -0.003 20/03 arrow_drop_down_circle
DEC19 3.148 +0.006 19/03 arrow_drop_down_circle
JAN20 3.217 -0.003 20/03 arrow_drop_down_circle
FEV20 3.153 +0.005 19/03 arrow_drop_down_circle
MAR20 3.009 +0.006 19/03 arrow_drop_down_circle
AVR20 2.654 -0.006 19/03 arrow_drop_down_circle
MAI20 2.602 -0.003 19/03 arrow_drop_down_circle
JUN20 2.625 -0.003 19/03 arrow_drop_down_circle
JUL20 2.651 -0.003 19/03 arrow_drop_down_circle
AOU20 2.652 -0.002 19/03 arrow_drop_down_circle
SEP20 2.634 -0.002 19/03 arrow_drop_down_circle
OCT20 2.653 -0.002 19/03 arrow_drop_down_circle
NOV20 2.696 -0.002 19/03 arrow_drop_down_circle
DEC20 2.845 -0.002 19/03 arrow_drop_down_circle
JAN21 2.960 -0.002 19/03 arrow_drop_down_circle
FEV21 2.912 +0.002 19/03 arrow_drop_down_circle
MAR21 2.782 -0.001 19/03 arrow_drop_down_circle
AVR21 2.524 +0.003 19/03 arrow_drop_down_circle
MAI21 2.491 +0.003 19/03 arrow_drop_down_circle
JUN21 2.524 +0.003 19/03 arrow_drop_down_circle
JUL21 2.561 +0.003 19/03 arrow_drop_down_circle
AOU21 2.571 +0.003 19/03 arrow_drop_down_circle
SEP21 2.567 +0.003 19/03 arrow_drop_down_circle
OCT21 2.593 +0.003 19/03 arrow_drop_down_circle
NOV21 2.654 +0.002 19/03 arrow_drop_down_circle
DEC21 2.839 +0.002 19/03 arrow_drop_down_circle
JAN22 2.959 +0.002 19/03 arrow_drop_down_circle
FEV22 2.909 +0.002 19/03 arrow_drop_down_circle
MAR22 2.779 -0.001 19/03 arrow_drop_down_circle
AVR22 2.529 +0.001 19/03 arrow_drop_down_circle
MAI22 2.507 +0.001 19/03 arrow_drop_down_circle
JUN22 2.539 +0.001 19/03 arrow_drop_down_circle
JUL22 2.574 +0.001 19/03 arrow_drop_down_circle
AOU22 2.586 +0.001 19/03 arrow_drop_down_circle
SEP22 2.582 +0.001 19/03 arrow_drop_down_circle
OCT22 2.607 +0.001 19/03 arrow_drop_down_circle
NOV22 2.671 +0.001 19/03 arrow_drop_down_circle
DEC22 2.854 +0.001 19/03 arrow_drop_down_circle
JAN23 2.977 +0.001 19/03 arrow_drop_down_circle
FEV23 2.932 +0.001 19/03 arrow_drop_down_circle
MAR23 2.827 +0.001 19/03 arrow_drop_down_circle
AVR23 2.607 +0.001 19/03 arrow_drop_down_circle
MAI23 2.603 +0.001 19/03 arrow_drop_down_circle
JUN23 2.642 +0.001 19/03 arrow_drop_down_circle
JUL23 2.684 +0.001 19/03 arrow_drop_down_circle
AOU23 2.701 +0.001 19/03 arrow_drop_down_circle
SEP23 2.701 +0.001 19/03 arrow_drop_down_circle
OCT23 2.731 +0.001 19/03 arrow_drop_down_circle
NOV23 2.801 +0.001 19/03 arrow_drop_down_circle
DEC23 2.982 +0.001 19/03 arrow_drop_down_circle
JAN24 3.106 +0.001 19/03 arrow_drop_down_circle
FEV24 3.066 +0.001 19/03 arrow_drop_down_circle
MAR24 2.981 +0.001 19/03 arrow_drop_down_circle
AVR24 2.741 +0.001 19/03 arrow_drop_down_circle
MAI24 2.726 +0.001 19/03 arrow_drop_down_circle
JUN24 2.755 +0.001 19/03 arrow_drop_down_circle
JUL24 2.786 +0.001 19/03 arrow_drop_down_circle
AOU24 2.799 +0.001 19/03 arrow_drop_down_circle
SEP24 2.799 +0.001 19/03 arrow_drop_down_circle
OCT24 2.821 +0.001 19/03 arrow_drop_down_circle
NOV24 2.882 +0.001 19/03 arrow_drop_down_circle
DEC24 3.037 +0.001 19/03 arrow_drop_down_circle
JAN25 3.161 +0.001 19/03 arrow_drop_down_circle
FEV25 3.123 +0.001 19/03 arrow_drop_down_circle
MAR25 3.058 +0.001 19/03 arrow_drop_down_circle
AVR25 2.848 +0.001 19/03 arrow_drop_down_circle
MAI25 2.833 +0.001 19/03 arrow_drop_down_circle
JUN25 2.862 +0.001 19/03 arrow_drop_down_circle
JUL25 2.894 +0.001 19/03 arrow_drop_down_circle
AOU25 2.912 +0.001 19/03 arrow_drop_down_circle
SEP25 2.914 +0.001 19/03 arrow_drop_down_circle
OCT25 2.940 +0.001 19/03 arrow_drop_down_circle
NOV25 3.005 +0.001 19/03 arrow_drop_down_circle
DEC25 3.157 +0.001 19/03 arrow_drop_down_circle
JAN26 3.278 +0.001 19/03 arrow_drop_down_circle
FEV26 3.241 +0.001 19/03 arrow_drop_down_circle
MAR26 3.176 +0.001 19/03 arrow_drop_down_circle
AVR26 2.951 +0.001 19/03 arrow_drop_down_circle
MAI26 2.933 +0.001 19/03 arrow_drop_down_circle
JUN26 2.958 +0.001 19/03 arrow_drop_down_circle
JUL26 2.985 +0.001 19/03 arrow_drop_down_circle
AOU26 3.004 +0.001 19/03 arrow_drop_down_circle
SEP26 3.008 +0.001 19/03 arrow_drop_down_circle
OCT26 3.036 +0.001 19/03 arrow_drop_down_circle
NOV26 3.102 +0.001 19/03 arrow_drop_down_circle
DEC26 3.254 +0.001 19/03 arrow_drop_down_circle
JAN27 3.376 +0.001 19/03 arrow_drop_down_circle
FEV27 3.340 +0.001 19/03 arrow_drop_down_circle
MAR27 3.275 +0.001 19/03 arrow_drop_down_circle
AVR27 3.050 +0.001 19/03 arrow_drop_down_circle
MAI27 3.032 +0.001 19/03 arrow_drop_down_circle
JUN27 3.059 +0.001 19/03 arrow_drop_down_circle
JUL27 3.088 +0.001 19/03 arrow_drop_down_circle
AOU27 3.106 +0.001 19/03 arrow_drop_down_circle
SEP27 3.111 +0.001 19/03 arrow_drop_down_circle
OCT27 3.139 +0.001 19/03 arrow_drop_down_circle
NOV27 3.205 +0.001 19/03 arrow_drop_down_circle
DEC27 3.356 +0.001 19/03 arrow_drop_down_circle
JAN28 3.478 +0.001 19/03 arrow_drop_down_circle
FEV28 3.443 +0.001 19/03 arrow_drop_down_circle
MAR28 3.378 +0.001 19/03 arrow_drop_down_circle
AVR28 3.122 +0.001 19/03 arrow_drop_down_circle
MAI28 3.102 +0.001 19/03 arrow_drop_down_circle
JUN28 3.132 +0.001 19/03 arrow_drop_down_circle
JUL28 3.172 +0.001 19/03 arrow_drop_down_circle
AOU28 3.212 +0.001 19/03 arrow_drop_down_circle
SEP28 3.225 +0.001 19/03 arrow_drop_down_circle
OCT28 3.271 +0.001 19/03 arrow_drop_down_circle
NOV28 3.337 +0.001 19/03 arrow_drop_down_circle
DEC28 3.488 +0.001 19/03 arrow_drop_down_circle
JAN29 3.609 +0.001 20/03 arrow_drop_down_circle
FEV29 3.574 +0.001 20/03 arrow_drop_down_circle
MAR29 3.509 +0.001 19/03 arrow_drop_down_circle
AVR29 3.214 +0.001 19/03 arrow_drop_down_circle
MAI29 3.192 +0.001 19/03 arrow_drop_down_circle
JUN29 3.222 +0.001 19/03 arrow_drop_down_circle
JUL29 3.262 +0.001 19/03 arrow_drop_down_circle
AOU29 3.302 +0.001 19/03 arrow_drop_down_circle
SEP29 3.317 +0.001 19/03 arrow_drop_down_circle
OCT29 3.363 +0.001 19/03 arrow_drop_down_circle
NOV29 3.435 +0.001 19/03 arrow_drop_down_circle
DEC29 3.587 +0.001 19/03 arrow_drop_down_circle
JAN30 3.717 +0.001 19/03 arrow_drop_down_circle
FEV30 3.682 +0.001 19/03 arrow_drop_down_circle
MAR30 3.617 +0.001 19/03 arrow_drop_down_circle
AVR30 3.310 +0.001 19/03 arrow_drop_down_circle
MAI30 3.288 +0.001 19/03 arrow_drop_down_circle
JUN30 3.323 +0.001 19/03 arrow_drop_down_circle
JUL30 3.363 +0.001 19/03 arrow_drop_down_circle
AOU30 3.403 +0.001 19/03 arrow_drop_down_circle
SEP30 3.418 +0.001 19/03 arrow_drop_down_circle
OCT30 3.464 +0.001 19/03 arrow_drop_down_circle
NOV30 3.536 +0.001 19/03 arrow_drop_down_circle
DEC30 3.691 +0.001 19/03 arrow_drop_down_circle
JAN31 3.821 +0.001 19/03 arrow_drop_down_circle
FEV31 3.786 +0.001 19/03 arrow_drop_down_circle
MAR31 3.721 +0.001 19/03 arrow_drop_down_circle
AVR31 3.411 +0.001 19/03 arrow_drop_down_circle
MAI31 3.389 +0.001 19/03 arrow_drop_down_circle
JUN31 3.424 +0.001 19/03 arrow_drop_down_circle
JUL31 3.464 +0.001 19/03 arrow_drop_down_circle
AOU31 3.504 +0.001 19/03 arrow_drop_down_circle
SEP31 3.519 +0.001 19/03 arrow_drop_down_circle
OCT31 3.565 +0.001 19/03 arrow_drop_down_circle
NOV31 3.637 +0.001 19/03 arrow_drop_down_circle
DEC31 3.792 +0.001 19/03 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL