Marchés - Cotations Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance	Dernier	Change	Perf.	Ouv.	Haut	Bas	Vol.	Date
JAN24	2.581	-0.004	-0.150%	2.554	2.610	2.538	154274	08/12
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne
FEV24	2.504	-0.016	-0.630%	2.487	2.534	2.459	78927	08/12
MAR24	2.377	-0.023	-0.960%	2.384	2.406	2.327	70494	08/12
AVR24	2.362	-0.029	-1.210%	2.361	2.391	2.311	35212	08/12
MAI24	2.436	-0.032	-1.300%	2.434	2.466	2.385	19185	08/12
JUN24	2.570	-0.038	-1.460%	2.571	2.601	2.519	10814	08/12
JUL24	2.701	-0.047	-1.710%	2.719	2.735	2.654	11170	08/12
AOU24	2.745	-0.051	-1.820%	2.767	2.780	2.700	5940	08/12
SEP24	2.719	-0.054	-1.950%	2.740	2.755	2.674	10054	08/12
OCT24	2.784	-0.057	-2.010%	2.808	2.823	2.741	23479	08/12
NOV24	3.144	-0.065	-2.030%	3.187	3.188	3.101	8042	08/12
DEC24	3.577	-0.082	-2.240%	3.623	3.639	3.541	8581	08/12
JAN25	3.829	-0.097	-2.470%	3.905	3.910	3.792	18921	08/12
FEV25	3.739	-0.096	-2.500%	3.821	3.821	3.706	3611	08/12
MAR25	3.441	-0.069	-1.970%	3.481	3.486	3.387	5834	08/12
AVR25	3.134	-0.060	-1.880%	3.169	3.176	3.076	5826	08/12
MAI25	3.129	-0.054	-1.700%	3.159	3.167	3.063	2177	08/12
JUN25	3.244	-0.049	-1.490%	3.263	3.275	3.174	686	08/12
JUL25	3.364	-0.043	-1.260%	3.351	3.390	3.291	641	08/12
AOU25	3.400	-0.043	-1.250%	3.413	3.424	3.325	615	08/12
SEP25	3.370	-0.047	-1.380%	3.339	3.391	3.300	711	08/12
OCT25	3.436	-0.059	-1.690%	3.432	3.468	3.382	2027	08/12
NOV25	3.723	-0.065	-1.720%	3.710	3.752	3.678	1536	08/12
DEC25	4.084	-0.081	-1.940%	4.103	4.110	4.046	1986	08/12
JAN26	4.323	-0.089	-2.020%	4.318	4.330	4.286	4253	08/12
FEV26	4.183	-0.088	-2.060%	4.188	4.188	4.175	677	08/12
MAR26	3.729	-0.071	-1.870%	3.752	3.755	3.729	1019	08/12
AVR26	3.280	-0.064	-1.910%	3.335	3.335	3.280	2373	08/12
MAI26	3.260	-0.061	-1.840%	3.260	3.260	3.260	539	09/12
JUN26	3.376	-0.060	-1.750%	3.376	3.376	3.376	1	09/12
JUL26	3.502	-0.059	-1.660%	3.500	3.502	3.500	2	08/12
AOU26	3.541	-0.057	-1.580%	3.541	3.541	3.541	61	09/12
SEP26	3.518	-0.054	-1.510%	3.518	3.518	3.518	61	09/12
OCT26	3.593	-0.051	-1.400%	3.593	3.593	3.593	1606	09/12
NOV26	3.862	-0.059	-1.500%	3.862	3.862	3.862	21	09/12
DEC26	4.235	-0.065	-1.510%	4.235	4.235	4.235	1	09/12
JAN27	4.490	-0.070	-1.540%	4.490	4.490	4.490	579	09/12
FEV27	4.332	-0.066	-1.500%	4.332	4.332	4.332	0	09/12
MAR27	3.763	-0.063	-1.650%	3.763	3.763	3.763	250	09/12
AVR27	3.213	-0.056	-1.710%	3.213	3.213	3.213	250	09/12
MAI27	3.179	-0.056	-1.730%	3.179	3.179	3.179	0	09/12
JUN27	3.285	-0.056	-1.680%	3.285	3.285	3.285	0	09/12
JUL27	3.399	-0.053	-1.540%	3.399	3.399	3.399	0	09/12
AOU27	3.435	-0.050	-1.430%	3.435	3.435	3.435	1	09/12
SEP27	3.414	-0.048	-1.390%	3.414	3.414	3.414	1	09/12
OCT27	3.520	-0.045	-1.260%	3.520	3.520	3.520	3	09/12
NOV27	3.829	-0.042	-1.080%	3.829	3.829	3.829	0	09/12
DEC27	4.193	-0.040	-0.940%	4.193	4.193	4.193	0	09/12
JAN28	4.440	-0.044	-0.980%	4.440	4.440	4.440	0	09/12
FEV28	4.280	-0.034	-0.790%	4.280	4.280	4.280	0	09/12
MAR28	3.728	-0.012	-0.320%	3.728	3.728	3.728	0	09/12
AVR28	3.198	+0.020	+0.630%	3.198	3.198	3.198	0	09/12
MAI28	3.145	-0.011	-0.350%	3.145	3.145	3.145	0	09/12
JUN28	3.272	-0.012	-0.370%	3.272	3.272	3.272	0	09/12
JUL28	3.400	-0.014	-0.410%	3.400	3.400	3.400	0	09/12
AOU28	3.454	-0.016	-0.460%	3.454	3.454	3.454	0	09/12
SEP28	3.422	-0.017	-0.490%	3.422	3.422	3.422	0	09/12
OCT28	3.516	-0.019	-0.540%	3.516	3.516	3.516	0	09/12
NOV28	3.824	-0.021	-0.550%	3.824	3.824	3.824	0	09/12
DEC28	4.203	-0.022	-0.520%	4.203	4.203	4.203	0	09/12
JAN29	4.466	-0.034	-0.760%	4.466	4.466	4.466	0	09/12
FEV29	4.316	-0.014	-0.320%	4.316	4.316	4.316	0	09/12
MAR29	3.764	-0.004	-0.110%	3.764	3.764	3.764	0	09/12
AVR29	3.224	+0.026	+0.810%	3.224	3.224	3.224	0	09/12
MAI29	3.188	+0.026	+0.820%	3.188	3.188	3.188	0	09/12
JUN29	3.319	+0.026	+0.790%	3.319	3.319	3.319	0	09/12
JUL29	3.448	+0.026	+0.760%	3.448	3.448	3.448	0	09/12
AOU29	3.491	+0.026	+0.750%	3.491	3.491	3.491	0	09/12
SEP29	3.453	+0.026	+0.760%	3.453	3.453	3.453	0	09/12
OCT29	3.539	+0.026	+0.740%	3.539	3.539	3.539	1	09/12
NOV29	3.902	+0.026	+0.670%	3.902	3.902	3.902	0	09/12
DEC29	4.293	+0.026	+0.610%	4.293	4.293	4.293	0	09/12
JAN30	4.544	+0.026	+0.580%	4.544	4.544	4.544	0	09/12
FEV30	4.371	+0.026	+0.600%	4.371	4.371	4.371	0	09/12
MAR30	3.801	+0.026	+0.690%	3.801	3.801	3.801	0	09/12
AVR30	3.211	+0.026	+0.820%	3.211	3.211	3.211	0	09/12
MAI30	3.166	+0.026	+0.830%	3.166	3.166	3.166	0	09/12
JUN30	3.266	+0.026	+0.800%	3.266	3.266	3.266	0	09/12
JUL30	3.366	+0.026	+0.780%	3.366	3.366	3.366	0	09/12
AOU30	3.406	+0.026	+0.770%	3.406	3.406	3.406	0	09/12
SEP30	3.376	+0.026	+0.780%	3.376	3.376	3.376	0	09/12
OCT30	3.422	+0.026	+0.770%	3.422	3.422	3.422	0	09/12
NOV30	3.767	+0.026	+0.700%	3.767	3.767	3.767	0	09/12
DEC30	4.177	+0.026	+0.630%	4.177	4.177	4.177	0	09/12
JAN31	4.427	+0.026	+0.590%	4.427	4.427	4.427	0	09/12
FEV31	4.252	+0.026	+0.620%	4.252	4.252	4.252	0	09/12
MAR31	3.702	+0.026	+0.710%	3.702	3.702	3.702	0	09/12
AVR31	3.142	+0.026	+0.830%	3.142	3.142	3.142	0	09/12
MAI31	3.120	+0.026	+0.840%	3.120	3.120	3.120	0	09/12
JUN31	3.220	+0.026	+0.810%	3.220	3.220	3.220	0	09/12
JUL31	3.320	+0.026	+0.790%	3.320	3.320	3.320	0	09/12
AOU31	3.360	+0.026	+0.780%	3.360	3.360	3.360	0	09/12
SEP31	3.375	+0.026	+0.780%	3.375	3.375	3.375	0	09/12
OCT31	3.445	+0.026	+0.760%	3.445	3.445	3.445	0	09/12
NOV31	3.765	+0.026	+0.700%	3.765	3.765	3.765	0	09/12
DEC31	4.145	+0.026	+0.630%	4.145	4.145	4.145	0	09/12
JAN32	4.400	+0.026	+0.590%	4.400	4.400	4.400	0	09/12
FEV32	4.230	+0.026	+0.620%	4.230	4.230	4.230	0	09/12
MAR32	3.730	+0.026	+0.700%	3.730	3.730	3.730	0	09/12
AVR32	3.180	+0.026	+0.820%	3.180	3.180	3.180	0	09/12
MAI32	3.158	+0.026	+0.830%	3.158	3.158	3.158	0	09/12
JUN32	3.258	+0.026	+0.800%	3.258	3.258	3.258	0	09/12
JUL32	3.358	+0.026	+0.780%	3.358	3.358	3.358	0	09/12
AOU32	3.398	+0.026	+0.770%	3.398	3.398	3.398	0	09/12
SEP32	3.413	+0.026	+0.770%	3.413	3.413	3.413	0	09/12
OCT32	3.459	+0.026	+0.760%	3.459	3.459	3.459	0	09/12
NOV32	3.664	+0.026	+0.710%	3.664	3.664	3.664	0	09/12
DEC32	4.064	+0.026	+0.640%	4.064	4.064	4.064	0	09/12
JAN33	4.299	+0.026	+0.610%	4.299	4.299	4.299	0	09/12
FEV33	4.119	+0.026	+0.640%	4.119	4.119	4.119	0	09/12
MAR33	3.769	+0.026	+0.690%	3.769	3.769	3.769	0	09/12
AVR33	3.369	+0.026	+0.780%	3.369	3.369	3.369	0	09/12
MAI33	3.347	+0.026	+0.780%	3.347	3.347	3.347	0	09/12
JUN33	3.382	+0.026	+0.770%	3.382	3.382	3.382	0	09/12
JUL33	3.422	+0.026	+0.770%	3.422	3.422	3.422	0	09/12
AOU33	3.462	+0.026	+0.760%	3.462	3.462	3.462	0	09/12
SEP33	3.477	+0.026	+0.750%	3.477	3.477	3.477	0	09/12
OCT33	3.523	+0.026	+0.740%	3.523	3.523	3.523	0	09/12
NOV33	3.698	+0.026	+0.710%	3.698	3.698	3.698	0	09/12
DEC33	4.098	+0.026	+0.640%	4.098	4.098	4.098	0	09/12
JAN34	4.323	+0.026	+0.610%	4.323	4.323	4.323	0	09/12
FEV34	4.163	+0.026	+0.630%	4.163	4.163	4.163	0	09/12
MAR34	3.888	+0.026	+0.670%	3.888	3.888	3.888	0	09/12
AVR34	3.488	+0.026	+0.750%	3.488	3.488	3.488	0	09/12
MAI34	3.466	+0.026	+0.760%	3.466	3.466	3.466	0	09/12
JUN34	3.501	+0.026	+0.750%	3.501	3.501	3.501	0	09/12
JUL34	3.541	+0.026	+0.740%	3.541	3.541	3.541	0	09/12
AOU34	3.581	+0.026	+0.730%	3.581	3.581	3.581	0	09/12
SEP34	3.596	+0.026	+0.730%	3.596	3.596	3.596	0	09/12
OCT34	3.642	+0.026	+0.720%	3.642	3.642	3.642	0	09/12
NOV34	3.792	+0.026	+0.690%	3.792	3.792	3.792	0	09/12
DEC34	4.042	+0.026	+0.650%	4.042	4.042	4.042	0	09/12
JAN35	4.242	+0.026	+0.620%	4.242	4.242	4.242	0	09/12
FEV35	4.177	+0.026	+0.630%	4.177	4.177	4.177	0	09/12
MAR35	4.047	+0.026	+0.650%	4.047	4.047	4.047	0	09/12
AVR35	3.717	+0.026	+0.700%	3.717	3.717	3.717	0	09/12
MAI35	3.695	+0.026	+0.710%	3.695	3.695	3.695	0	09/12
JUN35	3.730	+0.026	+0.700%	3.730	3.730	3.730	0	09/12
JUL35	3.770	+0.026	+0.690%	3.770	3.770	3.770	0	09/12
AOU35	3.810	+0.026	+0.690%	3.810	3.810	3.810	0	09/12
SEP35	3.825	+0.026	+0.680%	3.825	3.825	3.825	0	09/12
OCT35	3.871	+0.026	+0.680%	3.871	3.871	3.871	0	09/12
NOV35	3.943	+0.026	+0.660%	3.943	3.943	3.943	0	09/12
DEC35	4.098	+0.026	+0.640%	4.098	4.098	4.098	0	09/12
JAN36	4.348	+0.026	+0.600%	4.348	4.348	4.348	0	09/12
FEV36	4.283	+0.026	+0.610%	4.283	4.283	4.283	0	09/12
MAR36	4.153	+0.026	+0.630%	4.153	4.153	4.153	0	09/12
AVR36	3.823	+0.026	+0.680%	3.823	3.823	3.823	0	09/12
MAI36	3.801	+0.026	+0.690%	3.801	3.801	3.801	0	09/12
JUN36	3.836	+0.026	+0.680%	3.836	3.836	3.836	0	09/12
JUL36	3.876	+0.026	+0.680%	3.876	3.876	3.876	0	09/12
AOU36	3.916	+0.026	+0.670%	3.916	3.916	3.916	0	09/12
SEP36	3.931	+0.026	+0.670%	3.931	3.931	3.931	0	09/12
OCT36	3.977	+0.026	+0.660%	3.977	3.977	3.977	0	09/12
NOV36	4.049	+0.026	+0.650%	4.049	4.049	4.049	0	09/12
DEC36	4.204	+0.026	+0.620%	4.204	4.204	4.204	0	09/12

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Stable

15 novembre 2023 13:18

Le PIB de la Zone Euro est en cours de ralentissement. Le PiB de la Zone Euro devrait augmenter de 0,6% au lieu des 0,8%...

Lire

Stable

15 novembre 2023 13:08

L'inflation au Royaume uni vient de baisser soudainement pour le mois d'octobre 2023. Le consensus de marché attendait u...

Lire

Stable

12 novembre 2023 19:32

Le CME (Chicago Mercantile Exchange) déjà leader sur le marché des contrats à terme de matières premières agricoles ou é...

Lire

Stable

10 novembre 2023 9:10

L' Allemagne, après avoir placée l'Europe en état de dépendance vis à vis du gaz Russe depuis 1973, vient d'annoncer ce...

Lire

Hausse

6 novembre 2023 11:18

Le régulateur américain (la SEC) vient de décaler l'approbation officielle des ETF crypto à 2024. Blackrock et Fidelity...

Lire

Commentaires Gaz naturel

Yzonbellanger

5 décembre 2023 9:31

Bonjour Cryptos = Grain de sable B ...

Lire

agrimarche

30 novembre 2023 12:40

Interessante cette hausse de plus de 9% ...

Lire

agrimarche

29 novembre 2023 10:06

Bonjour Yzonbellanger, très intéressant ...

Lire

Yzonbellanger

29 novembre 2023 7:32

Bonjour Les banques proposent des Dat ...

Lire

agrimarche

27 novembre 2023 16:50

Bonne nouvelle pour le monde financier a ...

Lire

Chartiste

GAZ NATUREL

Toute échéance

JAN24

FEV24

MAR24

AVR24

MAI24

JUN24

JUL24

AOU24

SEP24

OCT24

NOV24

DEC24

JAN25

FEV25

MAR25

AVR25

MAI25

JUN25

JUL25

AOU25

SEP25

OCT25

NOV25

DEC25

JAN26

FEV26

MAR26

AVR26

MAI26

JUN26

JUL26

AOU26

SEP26

OCT26

NOV26

DEC26

JAN27

FEV27

MAR27

AVR27

MAI27

JUN27

JUL27

AOU27

SEP27

OCT27

NOV27

DEC27

JAN28

FEV28

MAR28

AVR28

MAI28

JUN28

JUL28

AOU28

SEP28

OCT28

NOV28

DEC28

JAN29

FEV29

MAR29

AVR29

MAI29

JUN29

JUL29

AOU29

SEP29

OCT29

NOV29

DEC29

JAN30

FEV30

MAR30

AVR30

MAI30

JUN30

JUL30

AOU30

SEP30

OCT30

NOV30

DEC30

JAN31

FEV31

MAR31

AVR31

MAI31

JUN31

JUL31

AOU31

SEP31

OCT31

NOV31

DEC31

JAN32

FEV32

MAR32

AVR32

MAI32

JUN32

JUL32

AOU32

SEP32

OCT32

NOV32

DEC32

JAN33

FEV33

MAR33

AVR33

MAI33

JUN33

JUL33

AOU33

SEP33

OCT33

NOV33

DEC33

JAN34

FEV34

MAR34

AVR34

MAI34

JUN34

JUL34

AOU34

SEP34

OCT34

NOV34

DEC34

JAN35

FEV35

MAR35

AVR35

MAI35

JUN35

JUL35

AOU35

SEP35

OCT35

NOV35

DEC35

JAN36

FEV36

MAR36

AVR36

MAI36

JUN36

JUL36

AOU36

SEP36

OCT36

NOV36

DEC36

Inscription / Connexion pour pouvoir enregistrer vos graphiques.