1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
AVR21 2.708 +0.007 03:30 arrow_drop_down_circle
Tendances
CT
Vente 40%
MT
Vente 25%
LT
Vente Forte 67%
Rising de la tendance actuelle baissière
Période Bas Haut
1 mois
2.681 +0.97%
le 05-03-2021
3.06 -11.54%
le 18-02-2021
3 mois
2.308 +17.29%
le 28-12-2020
3.06 -11.54%
le 18-02-2021
6 mois
2.308 +17.29%
le 28-12-2020
3.06 -11.54%
le 18-02-2021
MAI21 2.745 +0.006 03:29 arrow_drop_down_circle
JUN21 2.796 +0.003 03:19 arrow_drop_down_circle
JUL21 2.849 +0.003 03:07 arrow_drop_down_circle
AOU21 2.864 -0.005 08/03 arrow_drop_down_circle
SEP21 2.855 -0.004 08/03 arrow_drop_down_circle
OCT21 2.868 -0.003 03:20 arrow_drop_down_circle
NOV21 2.935 +0.000 08/03 arrow_drop_down_circle
DEC21 3.049 -0.004 08/03 arrow_drop_down_circle
JAN22 3.136 -0.001 03:04 arrow_drop_down_circle
FEV22 3.066 -0.003 08/03 arrow_drop_down_circle
MAR22 2.885 +0.000 08/03 arrow_drop_down_circle
AVR22 2.507 -0.014 05/03 arrow_drop_down_circle
MAI22 2.460 -0.012 05/03 arrow_drop_down_circle
JUN22 2.495 -0.012 05/03 arrow_drop_down_circle
JUL22 2.533 -0.012 05/03 arrow_drop_down_circle
AOU22 2.539 -0.013 05/03 arrow_drop_down_circle
SEP22 2.520 -0.014 05/03 arrow_drop_down_circle
OCT22 2.541 -0.018 05/03 arrow_drop_down_circle
NOV22 2.604 -0.018 05/03 arrow_drop_down_circle
DEC22 2.771 -0.017 05/03 arrow_drop_down_circle
JAN23 2.877 -0.018 05/03 arrow_drop_down_circle
FEV23 2.832 -0.015 05/03 arrow_drop_down_circle
MAR23 2.668 -0.009 05/03 arrow_drop_down_circle
AVR23 2.376 +0.002 05/03 arrow_drop_down_circle
MAI23 2.336 +0.002 05/03 arrow_drop_down_circle
JUN23 2.367 +0.001 05/03 arrow_drop_down_circle
JUL23 2.397 +0.001 05/03 arrow_drop_down_circle
AOU23 2.408 +0.001 08/03 arrow_drop_down_circle
SEP23 2.399 +0.001 08/03 arrow_drop_down_circle
OCT23 2.427 +0.001 05/03 arrow_drop_down_circle
NOV23 2.540 +0.001 05/03 arrow_drop_down_circle
DEC23 2.732 +0.001 08/03 arrow_drop_down_circle
JAN24 2.845 +0.001 05/03 arrow_drop_down_circle
FEV24 2.801 +0.001 08/03 arrow_drop_down_circle
MAR24 2.646 +0.001 08/03 arrow_drop_down_circle
AVR24 2.346 +0.006 05/03 arrow_drop_down_circle
MAI24 2.323 +0.006 05/03 arrow_drop_down_circle
JUN24 2.359 +0.006 08/03 arrow_drop_down_circle
JUL24 2.403 +0.006 08/03 arrow_drop_down_circle
AOU24 2.408 +0.006 08/03 arrow_drop_down_circle
SEP24 2.402 +0.006 08/03 arrow_drop_down_circle
OCT24 2.436 +0.006 08/03 arrow_drop_down_circle
NOV24 2.537 +0.006 08/03 arrow_drop_down_circle
DEC24 2.745 +0.006 08/03 arrow_drop_down_circle
JAN25 2.849 +0.006 08/03 arrow_drop_down_circle
FEV25 2.804 +0.006 08/03 arrow_drop_down_circle
MAR25 2.664 +0.006 08/03 arrow_drop_down_circle
AVR25 2.359 +0.006 08/03 arrow_drop_down_circle
MAI25 2.338 +0.006 08/03 arrow_drop_down_circle
JUN25 2.372 +0.006 08/03 arrow_drop_down_circle
JUL25 2.410 +0.006 08/03 arrow_drop_down_circle
AOU25 2.416 +0.006 08/03 arrow_drop_down_circle
SEP25 2.409 +0.006 08/03 arrow_drop_down_circle
OCT25 2.436 +0.006 08/03 arrow_drop_down_circle
NOV25 2.539 +0.006 08/03 arrow_drop_down_circle
DEC25 2.741 +0.006 08/03 arrow_drop_down_circle
JAN26 2.845 +0.006 08/03 arrow_drop_down_circle
FEV26 2.802 +0.006 08/03 arrow_drop_down_circle
MAR26 2.664 +0.006 08/03 arrow_drop_down_circle
AVR26 2.369 +0.006 08/03 arrow_drop_down_circle
MAI26 2.346 +0.006 08/03 arrow_drop_down_circle
JUN26 2.381 +0.006 08/03 arrow_drop_down_circle
JUL26 2.414 +0.006 08/03 arrow_drop_down_circle
AOU26 2.419 +0.006 08/03 arrow_drop_down_circle
SEP26 2.414 +0.006 08/03 arrow_drop_down_circle
OCT26 2.445 +0.006 08/03 arrow_drop_down_circle
NOV26 2.546 +0.006 08/03 arrow_drop_down_circle
DEC26 2.754 +0.006 08/03 arrow_drop_down_circle
JAN27 2.860 +0.006 08/03 arrow_drop_down_circle
FEV27 2.817 +0.006 08/03 arrow_drop_down_circle
MAR27 2.677 +0.006 08/03 arrow_drop_down_circle
AVR27 2.372 +0.006 08/03 arrow_drop_down_circle
MAI27 2.353 +0.006 08/03 arrow_drop_down_circle
JUN27 2.389 +0.006 08/03 arrow_drop_down_circle
JUL27 2.423 +0.006 08/03 arrow_drop_down_circle
AOU27 2.429 +0.006 08/03 arrow_drop_down_circle
SEP27 2.435 +0.006 08/03 arrow_drop_down_circle
OCT27 2.471 +0.006 08/03 arrow_drop_down_circle
NOV27 2.569 +0.006 08/03 arrow_drop_down_circle
DEC27 2.771 +0.006 08/03 arrow_drop_down_circle
JAN28 2.881 +0.006 08/03 arrow_drop_down_circle
FEV28 2.838 +0.006 08/03 arrow_drop_down_circle
MAR28 2.698 +0.006 08/03 arrow_drop_down_circle
AVR28 2.383 +0.006 08/03 arrow_drop_down_circle
MAI28 2.363 +0.006 08/03 arrow_drop_down_circle
JUN28 2.404 +0.006 08/03 arrow_drop_down_circle
JUL28 2.446 +0.006 08/03 arrow_drop_down_circle
AOU28 2.462 +0.006 08/03 arrow_drop_down_circle
SEP28 2.474 +0.006 08/03 arrow_drop_down_circle
OCT28 2.511 +0.006 08/03 arrow_drop_down_circle
NOV28 2.617 +0.006 08/03 arrow_drop_down_circle
DEC28 2.827 +0.006 08/03 arrow_drop_down_circle
JAN29 2.947 +0.006 08/03 arrow_drop_down_circle
FEV29 2.903 +0.006 08/03 arrow_drop_down_circle
MAR29 2.774 +0.006 08/03 arrow_drop_down_circle
AVR29 2.439 +0.006 08/03 arrow_drop_down_circle
MAI29 2.414 +0.006 08/03 arrow_drop_down_circle
JUN29 2.449 +0.006 08/03 arrow_drop_down_circle
JUL29 2.489 +0.006 08/03 arrow_drop_down_circle
AOU29 2.514 +0.006 08/03 arrow_drop_down_circle
SEP29 2.519 +0.006 08/03 arrow_drop_down_circle
OCT29 2.554 +0.006 08/03 arrow_drop_down_circle
NOV29 2.659 +0.006 08/03 arrow_drop_down_circle
DEC29 2.869 +0.006 08/03 arrow_drop_down_circle
JAN30 2.994 +0.006 08/03 arrow_drop_down_circle
FEV30 2.954 +0.006 08/03 arrow_drop_down_circle
MAR30 2.829 +0.006 05/03 arrow_drop_down_circle
AVR30 2.499 +0.006 05/03 arrow_drop_down_circle
MAI30 2.477 +0.006 05/03 arrow_drop_down_circle
JUN30 2.512 +0.006 05/03 arrow_drop_down_circle
JUL30 2.552 +0.006 05/03 arrow_drop_down_circle
AOU30 2.592 +0.006 05/03 arrow_drop_down_circle
SEP30 2.607 +0.006 05/03 arrow_drop_down_circle
OCT30 2.653 +0.006 05/03 arrow_drop_down_circle
NOV30 2.725 +0.006 05/03 arrow_drop_down_circle
DEC30 2.880 +0.006 05/03 arrow_drop_down_circle
JAN31 3.010 +0.006 05/03 arrow_drop_down_circle
FEV31 2.970 +0.006 05/03 arrow_drop_down_circle
MAR31 2.865 +0.006 05/03 arrow_drop_down_circle
AVR31 2.706 +0.161 03:24 arrow_drop_down_circle
MAI31 2.744 +0.221 03:23 arrow_drop_down_circle
JUN31 2.796 +0.238 03:19 arrow_drop_down_circle
JUL31 2.849 +0.251 03:07 arrow_drop_down_circle
AOU31 2.864 +0.226 08/03 arrow_drop_down_circle
SEP31 2.855 +0.202 08/03 arrow_drop_down_circle
OCT31 2.868 +0.169 03:20 arrow_drop_down_circle
NOV31 2.929 +0.158 08/03 arrow_drop_down_circle
DEC31 3.049 +0.123 08/03 arrow_drop_down_circle
JAN32 3.136 +0.084 03:04 arrow_drop_down_circle
FEV32 3.066 +0.054 08/03 arrow_drop_down_circle
MAR32 2.885 -0.027 08/03 arrow_drop_down_circle
AVR32 2.592 +0.006 05/03 arrow_drop_down_circle
MAI32 2.570 +0.006 05/03 arrow_drop_down_circle
JUN32 2.605 +0.006 05/03 arrow_drop_down_circle
JUL32 2.645 +0.006 05/03 arrow_drop_down_circle
AOU32 2.685 +0.006 05/03 arrow_drop_down_circle
SEP32 2.700 +0.006 05/03 arrow_drop_down_circle
OCT32 2.746 +0.006 05/03 arrow_drop_down_circle
NOV32 2.818 +0.006 05/03 arrow_drop_down_circle
DEC32 2.973 +0.006 05/03 arrow_drop_down_circle
JAN33 3.099 +0.006 05/03 arrow_drop_down_circle
FEV33 3.059 +0.006 05/03 arrow_drop_down_circle
MAR33 2.964 +0.006 05/03 arrow_drop_down_circle
AVR33 2.649 +0.006 05/03 arrow_drop_down_circle
MAI33 2.627 +0.006 05/03 arrow_drop_down_circle
JUN33 2.662 +0.006 05/03 arrow_drop_down_circle
JUL33 2.702 +0.006 05/03 arrow_drop_down_circle
AOU33 2.742 +0.006 05/03 arrow_drop_down_circle
SEP33 2.757 +0.006 05/03 arrow_drop_down_circle
OCT33 2.803 +0.006 05/03 arrow_drop_down_circle
NOV33 2.875 +0.006 05/03 arrow_drop_down_circle
DEC33 3.030 +0.006 05/03 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL