Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
AVR24 1.734 +0.031 10:33 arrow_drop_down_circle
Tendance specimen

Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne

MAI24 1.862 +0.029 10:33 arrow_drop_down_circle
JUN24 2.111 +0.022 10:32 arrow_drop_down_circle
JUL24 2.432 +0.012 10:31 arrow_drop_down_circle
AOU24 2.528 +0.012 10:31 arrow_drop_down_circle
SEP24 2.528 +0.008 10:31 arrow_drop_down_circle
OCT24 2.618 +0.008 10:31 arrow_drop_down_circle
NOV24 3.013 +0.001 10:31 arrow_drop_down_circle
DEC24 3.515 +0.001 19/03 arrow_drop_down_circle
JAN25 3.786 -0.004 10:31 arrow_drop_down_circle
FEV25 3.607 +0.002 19/03 arrow_drop_down_circle
MAR25 3.242 -0.005 10:07 arrow_drop_down_circle
AVR25 3.038 -0.004 10:16 arrow_drop_down_circle
MAI25 3.076 +0.002 10:31 arrow_drop_down_circle
JUN25 3.244 +0.053 18/03 arrow_drop_down_circle
JUL25 3.420 +0.054 18/03 arrow_drop_down_circle
AOU25 3.450 +0.055 18/03 arrow_drop_down_circle
SEP25 3.406 +0.057 18/03 arrow_drop_down_circle
OCT25 3.454 +0.004 10:23 arrow_drop_down_circle
NOV25 3.782 +0.054 18/03 arrow_drop_down_circle
DEC25 4.210 +0.054 18/03 arrow_drop_down_circle
JAN26 4.458 +0.054 18/03 arrow_drop_down_circle
FEV26 4.247 +0.054 18/03 arrow_drop_down_circle
MAR26 3.702 +0.049 18/03 arrow_drop_down_circle
AVR26 3.332 +0.044 18/03 arrow_drop_down_circle
MAI26 3.331 +0.044 18/03 arrow_drop_down_circle
JUN26 3.489 +0.041 18/03 arrow_drop_down_circle
JUL26 3.658 +0.040 18/03 arrow_drop_down_circle
AOU26 3.680 +0.040 18/03 arrow_drop_down_circle
SEP26 3.629 +0.039 18/03 arrow_drop_down_circle
OCT26 3.677 +0.039 18/03 arrow_drop_down_circle
NOV26 3.993 +0.036 18/03 arrow_drop_down_circle
DEC26 4.408 +0.039 18/03 arrow_drop_down_circle
JAN27 4.662 +0.039 18/03 arrow_drop_down_circle
FEV27 4.461 +0.040 18/03 arrow_drop_down_circle
MAR27 3.776 +0.041 18/03 arrow_drop_down_circle
AVR27 3.285 +0.041 18/03 arrow_drop_down_circle
MAI27 3.285 +0.041 18/03 arrow_drop_down_circle
JUN27 3.446 +0.043 18/03 arrow_drop_down_circle
JUL27 3.611 +0.044 18/03 arrow_drop_down_circle
AOU27 3.637 +0.044 18/03 arrow_drop_down_circle
SEP27 3.597 +0.045 18/03 arrow_drop_down_circle
OCT27 3.652 +0.046 18/03 arrow_drop_down_circle
NOV27 3.965 +0.046 18/03 arrow_drop_down_circle
DEC27 4.381 +0.047 18/03 arrow_drop_down_circle
JAN28 4.619 +0.048 19/03 arrow_drop_down_circle
FEV28 4.409 +0.048 19/03 arrow_drop_down_circle
MAR28 3.764 +0.059 18/03 arrow_drop_down_circle
AVR28 3.239 +0.029 18/03 arrow_drop_down_circle
MAI28 3.234 +0.018 19/03 arrow_drop_down_circle
JUN28 3.384 +0.008 18/03 arrow_drop_down_circle
JUL28 3.539 -0.002 18/03 arrow_drop_down_circle
AOU28 3.564 -0.002 19/03 arrow_drop_down_circle
SEP28 3.522 -0.002 18/03 arrow_drop_down_circle
OCT28 3.582 -0.002 18/03 arrow_drop_down_circle
NOV28 3.918 -0.002 18/03 arrow_drop_down_circle
DEC28 4.357 -0.002 19/03 arrow_drop_down_circle
JAN29 4.611 -0.002 19/03 arrow_drop_down_circle
FEV29 4.411 -0.002 19/03 arrow_drop_down_circle
MAR29 3.726 -0.002 18/03 arrow_drop_down_circle
AVR29 3.176 -0.002 18/03 arrow_drop_down_circle
MAI29 3.171 -0.002 18/03 arrow_drop_down_circle
JUN29 3.321 -0.002 18/03 arrow_drop_down_circle
JUL29 3.481 -0.002 18/03 arrow_drop_down_circle
AOU29 3.530 -0.002 18/03 arrow_drop_down_circle
SEP29 3.497 -0.002 18/03 arrow_drop_down_circle
OCT29 3.562 -0.002 18/03 arrow_drop_down_circle
NOV29 3.910 -0.002 18/03 arrow_drop_down_circle
DEC29 4.353 -0.002 19/03 arrow_drop_down_circle
JAN30 4.594 -0.002 19/03 arrow_drop_down_circle
FEV30 4.402 -0.002 19/03 arrow_drop_down_circle
MAR30 3.722 +0.026 18/03 arrow_drop_down_circle
AVR30 3.142 +0.054 18/03 arrow_drop_down_circle
MAI30 3.129 +0.054 18/03 arrow_drop_down_circle
JUN30 3.253 +0.054 18/03 arrow_drop_down_circle
JUL30 3.378 +0.054 18/03 arrow_drop_down_circle
AOU30 3.424 +0.054 18/03 arrow_drop_down_circle
SEP30 3.401 +0.054 18/03 arrow_drop_down_circle
OCT30 3.525 +0.054 18/03 arrow_drop_down_circle
NOV30 3.875 +0.054 18/03 arrow_drop_down_circle
DEC30 4.325 +0.054 18/03 arrow_drop_down_circle
JAN31 4.600 +0.054 18/03 arrow_drop_down_circle
FEV31 4.428 +0.054 18/03 arrow_drop_down_circle
MAR31 3.857 +0.054 18/03 arrow_drop_down_circle
AVR31 3.270 +0.054 18/03 arrow_drop_down_circle
MAI31 3.247 +0.054 18/03 arrow_drop_down_circle
JUN31 3.377 +0.086 18/03 arrow_drop_down_circle
JUL31 3.497 +0.107 18/03 arrow_drop_down_circle
AOU31 3.534 +0.107 18/03 arrow_drop_down_circle
SEP31 3.548 +0.107 18/03 arrow_drop_down_circle
OCT31 3.616 +0.107 18/03 arrow_drop_down_circle
NOV31 3.935 +0.107 18/03 arrow_drop_down_circle
DEC31 4.313 +0.107 18/03 arrow_drop_down_circle
JAN32 4.555 +0.107 18/03 arrow_drop_down_circle
FEV32 4.375 +0.117 18/03 arrow_drop_down_circle
MAR32 3.775 +0.172 18/03 arrow_drop_down_circle
AVR32 3.195 +0.172 18/03 arrow_drop_down_circle
MAI32 3.173 +0.172 19/03 arrow_drop_down_circle
JUN32 3.323 +0.222 18/03 arrow_drop_down_circle
JUL32 3.483 +0.282 18/03 arrow_drop_down_circle
AOU32 3.523 +0.282 18/03 arrow_drop_down_circle
SEP32 3.538 +0.282 18/03 arrow_drop_down_circle
OCT32 3.584 +0.282 18/03 arrow_drop_down_circle
NOV32 3.789 +0.282 18/03 arrow_drop_down_circle
DEC32 4.189 +0.282 18/03 arrow_drop_down_circle
JAN33 4.424 +0.282 18/03 arrow_drop_down_circle
FEV33 4.244 +0.282 18/03 arrow_drop_down_circle
MAR33 3.819 +0.282 18/03 arrow_drop_down_circle
AVR33 3.394 +0.282 18/03 arrow_drop_down_circle
MAI33 3.372 +0.282 18/03 arrow_drop_down_circle
JUN33 3.407 +0.282 18/03 arrow_drop_down_circle
JUL33 3.447 +0.282 18/03 arrow_drop_down_circle
AOU33 3.487 +0.282 18/03 arrow_drop_down_circle
SEP33 3.502 +0.282 18/03 arrow_drop_down_circle
OCT33 3.548 +0.282 18/03 arrow_drop_down_circle
NOV33 3.723 +0.282 18/03 arrow_drop_down_circle
DEC33 4.123 +0.282 18/03 arrow_drop_down_circle
JAN34 4.348 +0.282 18/03 arrow_drop_down_circle
FEV34 4.188 +0.282 18/03 arrow_drop_down_circle
MAR34 3.913 +0.282 18/03 arrow_drop_down_circle
AVR34 3.513 +0.282 18/03 arrow_drop_down_circle
MAI34 3.491 +0.282 18/03 arrow_drop_down_circle
JUN34 3.526 +0.282 18/03 arrow_drop_down_circle
JUL34 3.566 +0.282 18/03 arrow_drop_down_circle
AOU34 3.606 +0.282 18/03 arrow_drop_down_circle
SEP34 3.621 +0.282 18/03 arrow_drop_down_circle
OCT34 3.667 +0.282 18/03 arrow_drop_down_circle
NOV34 3.817 +0.282 18/03 arrow_drop_down_circle
DEC34 4.067 +0.282 18/03 arrow_drop_down_circle
JAN35 4.267 +0.282 18/03 arrow_drop_down_circle
FEV35 4.202 +0.282 18/03 arrow_drop_down_circle
MAR35 4.072 +0.282 18/03 arrow_drop_down_circle
AVR35 3.742 +0.282 18/03 arrow_drop_down_circle
MAI35 3.720 +0.282 18/03 arrow_drop_down_circle
JUN35 3.755 +0.282 18/03 arrow_drop_down_circle
JUL35 3.795 +0.282 18/03 arrow_drop_down_circle
AOU35 3.835 +0.282 18/03 arrow_drop_down_circle
SEP35 3.850 +0.282 18/03 arrow_drop_down_circle
OCT35 3.896 +0.282 18/03 arrow_drop_down_circle
NOV35 3.968 +0.282 18/03 arrow_drop_down_circle
DEC35 4.123 +0.282 18/03 arrow_drop_down_circle
JAN36 4.373 +0.282 18/03 arrow_drop_down_circle
FEV36 4.308 +0.282 18/03 arrow_drop_down_circle
MAR36 4.178 +0.282 18/03 arrow_drop_down_circle
AVR36 3.848 +0.282 18/03 arrow_drop_down_circle
MAI36 3.826 +0.282 18/03 arrow_drop_down_circle
JUN36 3.861 +0.282 18/03 arrow_drop_down_circle
JUL36 3.901 +0.282 18/03 arrow_drop_down_circle
AOU36 3.941 +0.282 18/03 arrow_drop_down_circle
SEP36 3.956 +0.282 18/03 arrow_drop_down_circle
OCT36 4.002 +0.282 18/03 arrow_drop_down_circle
NOV36 4.074 +0.282 18/03 arrow_drop_down_circle
DEC36 4.229 +0.282 18/03 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Stable

15 novembre 2023 13:18

Le PIB de la Zone Euro est en cours de ralentissement. Le PiB de la Zone Euro devrait augmenter de 0,6% au lieu des 0,8%...

Lire

Stable

15 novembre 2023 13:08

L'inflation au Royaume uni vient de baisser soudainement pour le mois d'octobre 2023. Le consensus de marché attendait u...

Lire

Stable

12 novembre 2023 19:32

Le CME (Chicago Mercantile Exchange) déjà leader sur le marché des contrats à terme de matières premières agricoles ou é...

Lire

Stable

10 novembre 2023 9:10

L' Allemagne, après avoir placée l'Europe en état de dépendance vis à vis du gaz Russe depuis 1973, vient d'annoncer ce...

Lire

Hausse

6 novembre 2023 11:18

Le régulateur américain (la SEC) vient de décaler l'approbation officielle des ETF crypto à 2024. Blackrock et Fidelity...

Lire

Commentaires Gaz naturel

agrimarche

14 mars 2024 13:35
Les PPI MoM sont sortis et c'est plutôt ...

agrimarche

12 mars 2024 12:09
Intéressant cet article (Les Echos du lu ...

XavP

12 mars 2024 10:15
Pour répondre a la question d'Etienne, f ...

XavP

12 mars 2024 9:50
En ce qui concerne Nvidia et plusieurs d ...

etienneernoux

11 mars 2024 15:51
Bonjour Xavier, De plus en plus, nous ...

Chartiste