1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
AOU19 2.302 +0.051 20:00 arrow_drop_down_circle
Tendances
CT
Vente Forte 80%
MT
Vente Forte 75%
LT
Vente Forte 67%
Affaiblissement de la tendance actuelle baissière
Période Bas Haut
1 mois
2.174 +5.89%
le 24-06-2019
2.489 -7.51%
le 10-07-2019
3 mois
2.134 +7.87%
le 20-06-2019
2.745 -16.14%
le 20-05-2019
6 mois
2.134 +7.87%
le 20-06-2019
3.004 -23.37%
le 19-03-2019
SEP19 2.282 +0.054 20:00 arrow_drop_down_circle
OCT19 2.309 +0.053 19:59 arrow_drop_down_circle
NOV19 2.398 +0.049 19:59 arrow_drop_down_circle
DEC19 2.579 +0.044 19:59 arrow_drop_down_circle
JAN20 2.693 +0.039 19:59 arrow_drop_down_circle
FEV20 2.663 +0.035 19:59 arrow_drop_down_circle
MAR20 2.583 +0.032 19:59 arrow_drop_down_circle
AVR20 2.386 +0.019 19:59 arrow_drop_down_circle
MAI20 2.366 +0.017 19:59 arrow_drop_down_circle
JUN20 2.404 +0.016 19:57 arrow_drop_down_circle
JUL20 2.445 +0.016 19:57 arrow_drop_down_circle
AOU20 2.460 +0.016 19:57 arrow_drop_down_circle
SEP20 2.449 +0.018 19:56 arrow_drop_down_circle
OCT20 2.473 +0.016 19:57 arrow_drop_down_circle
NOV20 2.539 +0.016 19:56 arrow_drop_down_circle
DEC20 2.706 +0.017 22/07 arrow_drop_down_circle
JAN21 2.812 +0.016 22/07 arrow_drop_down_circle
FEV21 2.795 +0.022 22/07 arrow_drop_down_circle
MAR21 2.665 +0.003 19:43 arrow_drop_down_circle
AVR21 2.416 -0.010 20/07 arrow_drop_down_circle
MAI21 2.392 -0.008 20/07 arrow_drop_down_circle
JUN21 2.426 -0.008 20/07 arrow_drop_down_circle
JUL21 2.462 -0.008 20/07 arrow_drop_down_circle
AOU21 2.472 -0.009 20/07 arrow_drop_down_circle
SEP21 2.465 -0.008 20/07 arrow_drop_down_circle
OCT21 2.489 -0.008 20/07 arrow_drop_down_circle
NOV21 2.549 -0.007 20/07 arrow_drop_down_circle
DEC21 2.729 -0.007 20/07 arrow_drop_down_circle
JAN22 2.849 -0.007 20/07 arrow_drop_down_circle
FEV22 2.830 +0.006 19:49 arrow_drop_down_circle
MAR22 2.710 -0.007 20/07 arrow_drop_down_circle
AVR22 2.465 -0.007 20/07 arrow_drop_down_circle
MAI22 2.436 -0.007 20/07 arrow_drop_down_circle
JUN22 2.470 -0.007 20/07 arrow_drop_down_circle
JUL22 2.503 -0.007 20/07 arrow_drop_down_circle
AOU22 2.514 -0.007 20/07 arrow_drop_down_circle
SEP22 2.509 -0.007 20/07 arrow_drop_down_circle
OCT22 2.533 -0.007 20/07 arrow_drop_down_circle
NOV22 2.593 -0.007 20/07 arrow_drop_down_circle
DEC22 2.774 -0.007 20/07 arrow_drop_down_circle
JAN23 2.892 -0.007 20/07 arrow_drop_down_circle
FEV23 2.854 -0.007 20/07 arrow_drop_down_circle
MAR23 2.752 -0.007 20/07 arrow_drop_down_circle
AVR23 2.517 -0.007 20/07 arrow_drop_down_circle
MAI23 2.506 -0.007 20/07 arrow_drop_down_circle
JUN23 2.546 -0.007 20/07 arrow_drop_down_circle
JUL23 2.588 -0.007 20/07 arrow_drop_down_circle
AOU23 2.605 -0.007 20/07 arrow_drop_down_circle
SEP23 2.603 -0.007 20/07 arrow_drop_down_circle
OCT23 2.632 -0.007 20/07 arrow_drop_down_circle
NOV23 2.699 -0.007 20/07 arrow_drop_down_circle
DEC23 2.880 -0.007 20/07 arrow_drop_down_circle
JAN24 3.003 -0.007 20/07 arrow_drop_down_circle
FEV24 2.965 -0.007 20/07 arrow_drop_down_circle
MAR24 2.867 -0.007 20/07 arrow_drop_down_circle
AVR24 2.622 -0.007 20/07 arrow_drop_down_circle
MAI24 2.608 -0.007 20/07 arrow_drop_down_circle
JUN24 2.638 -0.007 20/07 arrow_drop_down_circle
JUL24 2.670 -0.007 20/07 arrow_drop_down_circle
AOU24 2.682 -0.007 20/07 arrow_drop_down_circle
SEP24 2.680 -0.007 20/07 arrow_drop_down_circle
OCT24 2.706 -0.007 20/07 arrow_drop_down_circle
NOV24 2.773 -0.007 20/07 arrow_drop_down_circle
DEC24 2.953 -0.007 20/07 arrow_drop_down_circle
JAN25 3.080 -0.007 20/07 arrow_drop_down_circle
FEV25 3.054 -0.007 20/07 arrow_drop_down_circle
MAR25 2.989 -0.007 20/07 arrow_drop_down_circle
AVR25 2.769 -0.007 20/07 arrow_drop_down_circle
MAI25 2.754 -0.007 20/07 arrow_drop_down_circle
JUN25 2.784 -0.007 20/07 arrow_drop_down_circle
JUL25 2.816 -0.007 20/07 arrow_drop_down_circle
AOU25 2.833 -0.007 20/07 arrow_drop_down_circle
SEP25 2.833 -0.007 20/07 arrow_drop_down_circle
OCT25 2.857 -0.007 20/07 arrow_drop_down_circle
NOV25 2.921 -0.007 20/07 arrow_drop_down_circle
DEC25 3.083 -0.007 20/07 arrow_drop_down_circle
JAN26 3.203 -0.007 20/07 arrow_drop_down_circle
FEV26 3.179 -0.007 20/07 arrow_drop_down_circle
MAR26 3.114 -0.007 20/07 arrow_drop_down_circle
AVR26 2.889 -0.007 20/07 arrow_drop_down_circle
MAI26 2.877 -0.007 20/07 arrow_drop_down_circle
JUN26 2.906 -0.007 20/07 arrow_drop_down_circle
JUL26 2.938 -0.007 20/07 arrow_drop_down_circle
AOU26 2.956 -0.007 20/07 arrow_drop_down_circle
SEP26 2.960 -0.007 20/07 arrow_drop_down_circle
OCT26 2.990 -0.007 20/07 arrow_drop_down_circle
NOV26 3.055 -0.007 20/07 arrow_drop_down_circle
DEC26 3.220 -0.007 20/07 arrow_drop_down_circle
JAN27 3.345 -0.007 20/07 arrow_drop_down_circle
FEV27 3.323 -0.007 20/07 arrow_drop_down_circle
MAR27 3.258 -0.007 20/07 arrow_drop_down_circle
AVR27 3.038 -0.007 20/07 arrow_drop_down_circle
MAI27 3.028 -0.007 20/07 arrow_drop_down_circle
JUN27 3.058 -0.007 20/07 arrow_drop_down_circle
JUL27 3.091 -0.007 20/07 arrow_drop_down_circle
AOU27 3.111 -0.007 20/07 arrow_drop_down_circle
SEP27 3.116 -0.007 20/07 arrow_drop_down_circle
OCT27 3.144 -0.007 20/07 arrow_drop_down_circle
NOV27 3.210 -0.007 20/07 arrow_drop_down_circle
DEC27 3.365 -0.007 20/07 arrow_drop_down_circle
JAN28 3.485 -0.007 20/07 arrow_drop_down_circle
FEV28 3.450 -0.007 20/07 arrow_drop_down_circle
MAR28 3.385 -0.007 20/07 arrow_drop_down_circle
AVR28 3.140 -0.007 20/07 arrow_drop_down_circle
MAI28 3.120 -0.007 20/07 arrow_drop_down_circle
JUN28 3.152 -0.007 20/07 arrow_drop_down_circle
JUL28 3.192 -0.007 20/07 arrow_drop_down_circle
AOU28 3.230 -0.007 20/07 arrow_drop_down_circle
SEP28 3.243 -0.007 20/07 arrow_drop_down_circle
OCT28 3.286 -0.007 20/07 arrow_drop_down_circle
NOV28 3.352 -0.007 20/07 arrow_drop_down_circle
DEC28 3.504 -0.007 20/07 arrow_drop_down_circle
JAN29 3.627 -0.007 20/07 arrow_drop_down_circle
FEV29 3.592 -0.007 20/07 arrow_drop_down_circle
MAR29 3.527 -0.007 20/07 arrow_drop_down_circle
AVR29 3.247 -0.007 20/07 arrow_drop_down_circle
MAI29 3.225 -0.007 20/07 arrow_drop_down_circle
JUN29 3.260 -0.007 20/07 arrow_drop_down_circle
JUL29 3.300 -0.007 20/07 arrow_drop_down_circle
AOU29 3.340 -0.007 20/07 arrow_drop_down_circle
SEP29 3.355 -0.007 20/07 arrow_drop_down_circle
OCT29 3.401 -0.007 20/07 arrow_drop_down_circle
NOV29 3.473 -0.007 20/07 arrow_drop_down_circle
DEC29 3.628 -0.007 20/07 arrow_drop_down_circle
JAN30 3.758 -0.007 20/07 arrow_drop_down_circle
FEV30 3.723 -0.007 20/07 arrow_drop_down_circle
MAR30 3.658 -0.007 20/07 arrow_drop_down_circle
AVR30 3.366 -0.007 20/07 arrow_drop_down_circle
MAI30 3.344 -0.007 20/07 arrow_drop_down_circle
JUN30 3.379 -0.007 20/07 arrow_drop_down_circle
JUL30 3.419 -0.007 20/07 arrow_drop_down_circle
AOU30 3.459 -0.007 20/07 arrow_drop_down_circle
SEP30 3.474 -0.007 20/07 arrow_drop_down_circle
OCT30 3.520 -0.007 20/07 arrow_drop_down_circle
NOV30 3.592 -0.007 20/07 arrow_drop_down_circle
DEC30 3.747 -0.007 20/07 arrow_drop_down_circle
JAN31 3.877 -0.007 20/07 arrow_drop_down_circle
FEV31 3.842 -0.007 20/07 arrow_drop_down_circle
MAR31 3.777 -0.007 20/07 arrow_drop_down_circle
AVR31 3.475 -0.007 20/07 arrow_drop_down_circle
MAI31 3.453 -0.007 20/07 arrow_drop_down_circle
JUN31 3.488 -0.007 20/07 arrow_drop_down_circle
JUL31 3.528 -0.007 20/07 arrow_drop_down_circle
AOU31 3.568 -0.007 20/07 arrow_drop_down_circle
SEP31 3.583 -0.007 20/07 arrow_drop_down_circle
OCT31 3.629 -0.007 20/07 arrow_drop_down_circle
NOV31 3.701 -0.007 20/07 arrow_drop_down_circle
DEC31 3.856 -0.007 20/07 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL