Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
OCT20 2.113 -0.026 06:27 arrow_drop_down_circle
Tendances
CT
Vente 20%
MT
Achat 25%
LT
Neutre 0%
Renforcement de la tendance actuelle baissière
Période Bas Haut
1 mois
1.795 +17.72%
le 21-09-2020
2.675 -21.01%
le 01-09-2020
3 mois
1.735 +21.79%
le 29-06-2020
2.743 -22.97%
le 28-08-2020
6 mois
1.7 +24.29%
le 26-06-2020
2.743 -22.97%
le 28-08-2020
NOV20 2.797 -0.010 06:41 arrow_drop_down_circle
DEC20 3.267 -0.010 06:41 arrow_drop_down_circle
JAN21 3.385 -0.013 06:17 arrow_drop_down_circle
FEV21 3.338 -0.010 06:12 arrow_drop_down_circle
MAR21 3.185 -0.015 06:21 arrow_drop_down_circle
AVR21 2.835 +0.001 06:21 arrow_drop_down_circle
MAI21 2.781 +0.004 28/09 arrow_drop_down_circle
JUN21 2.800 -0.001 28/09 arrow_drop_down_circle
JUL21 2.837 +0.003 06:12 arrow_drop_down_circle
AOU21 2.845 +0.003 28/09 arrow_drop_down_circle
SEP21 2.820 -0.009 28/09 arrow_drop_down_circle
OCT21 2.849 -0.009 28/09 arrow_drop_down_circle
NOV21 2.912 -0.030 26/09 arrow_drop_down_circle
DEC21 3.049 -0.028 26/09 arrow_drop_down_circle
JAN22 3.152 -0.027 26/09 arrow_drop_down_circle
FEV22 3.102 -0.024 26/09 arrow_drop_down_circle
MAR22 2.923 -0.022 26/09 arrow_drop_down_circle
AVR22 2.482 -0.015 26/09 arrow_drop_down_circle
MAI22 2.420 -0.018 26/09 arrow_drop_down_circle
JUN22 2.444 -0.019 26/09 arrow_drop_down_circle
JUL22 2.474 -0.020 26/09 arrow_drop_down_circle
AOU22 2.485 -0.019 25/09 arrow_drop_down_circle
SEP22 2.474 -0.020 26/09 arrow_drop_down_circle
OCT22 2.495 -0.020 26/09 arrow_drop_down_circle
NOV22 2.572 -0.016 26/09 arrow_drop_down_circle
DEC22 2.750 -0.012 25/09 arrow_drop_down_circle
JAN23 2.872 -0.012 26/09 arrow_drop_down_circle
FEV23 2.832 -0.012 25/09 arrow_drop_down_circle
MAR23 2.684 -0.011 25/09 arrow_drop_down_circle
AVR23 2.354 -0.011 25/09 arrow_drop_down_circle
MAI23 2.313 -0.010 25/09 arrow_drop_down_circle
JUN23 2.343 -0.010 25/09 arrow_drop_down_circle
JUL23 2.376 -0.010 25/09 arrow_drop_down_circle
AOU23 2.385 -0.009 25/09 arrow_drop_down_circle
SEP23 2.374 -0.009 25/09 arrow_drop_down_circle
OCT23 2.400 -0.008 25/09 arrow_drop_down_circle
NOV23 2.486 -0.008 25/09 arrow_drop_down_circle
DEC23 2.690 -0.007 25/09 arrow_drop_down_circle
JAN24 2.815 -0.003 25/09 arrow_drop_down_circle
FEV24 2.777 -0.003 25/09 arrow_drop_down_circle
MAR24 2.633 -0.003 25/09 arrow_drop_down_circle
AVR24 2.330 -0.003 25/09 arrow_drop_down_circle
MAI24 2.306 -0.003 25/09 arrow_drop_down_circle
JUN24 2.343 -0.003 25/09 arrow_drop_down_circle
JUL24 2.385 -0.003 25/09 arrow_drop_down_circle
AOU24 2.393 -0.003 25/09 arrow_drop_down_circle
SEP24 2.389 -0.003 25/09 arrow_drop_down_circle
OCT24 2.422 -0.003 25/09 arrow_drop_down_circle
NOV24 2.510 +0.002 25/09 arrow_drop_down_circle
DEC24 2.712 +0.007 25/09 arrow_drop_down_circle
JAN25 2.847 +0.007 25/09 arrow_drop_down_circle
FEV25 2.813 +0.007 25/09 arrow_drop_down_circle
MAR25 2.673 +0.007 25/09 arrow_drop_down_circle
AVR25 2.373 +0.007 25/09 arrow_drop_down_circle
MAI25 2.349 +0.007 25/09 arrow_drop_down_circle
JUN25 2.383 +0.007 25/09 arrow_drop_down_circle
JUL25 2.421 +0.007 25/09 arrow_drop_down_circle
AOU25 2.426 +0.007 25/09 arrow_drop_down_circle
SEP25 2.418 +0.007 25/09 arrow_drop_down_circle
OCT25 2.445 +0.007 25/09 arrow_drop_down_circle
NOV25 2.525 +0.007 25/09 arrow_drop_down_circle
DEC25 2.722 +0.012 25/09 arrow_drop_down_circle
JAN26 2.847 +0.012 25/09 arrow_drop_down_circle
FEV26 2.812 +0.012 25/09 arrow_drop_down_circle
MAR26 2.682 +0.012 25/09 arrow_drop_down_circle
AVR26 2.382 +0.012 25/09 arrow_drop_down_circle
MAI26 2.362 +0.012 25/09 arrow_drop_down_circle
JUN26 2.397 +0.012 25/09 arrow_drop_down_circle
JUL26 2.429 +0.012 25/09 arrow_drop_down_circle
AOU26 2.434 +0.012 25/09 arrow_drop_down_circle
SEP26 2.425 +0.012 25/09 arrow_drop_down_circle
OCT26 2.448 +0.012 25/09 arrow_drop_down_circle
NOV26 2.533 +0.012 25/09 arrow_drop_down_circle
DEC26 2.735 +0.019 25/09 arrow_drop_down_circle
JAN27 2.860 +0.019 25/09 arrow_drop_down_circle
FEV27 2.820 +0.019 25/09 arrow_drop_down_circle
MAR27 2.699 +0.019 25/09 arrow_drop_down_circle
AVR27 2.399 +0.019 25/09 arrow_drop_down_circle
MAI27 2.389 +0.019 25/09 arrow_drop_down_circle
JUN27 2.429 +0.019 25/09 arrow_drop_down_circle
JUL27 2.463 +0.019 25/09 arrow_drop_down_circle
AOU27 2.469 +0.019 25/09 arrow_drop_down_circle
SEP27 2.473 +0.019 25/09 arrow_drop_down_circle
OCT27 2.509 +0.019 25/09 arrow_drop_down_circle
NOV27 2.586 +0.019 25/09 arrow_drop_down_circle
DEC27 2.768 +0.019 25/09 arrow_drop_down_circle
JAN28 2.895 +0.019 25/09 arrow_drop_down_circle
FEV28 2.855 +0.019 25/09 arrow_drop_down_circle
MAR28 2.736 +0.019 25/09 arrow_drop_down_circle
AVR28 2.436 +0.019 25/09 arrow_drop_down_circle
MAI28 2.424 +0.019 25/09 arrow_drop_down_circle
JUN28 2.464 +0.019 25/09 arrow_drop_down_circle
JUL28 2.506 +0.019 25/09 arrow_drop_down_circle
AOU28 2.521 +0.019 25/09 arrow_drop_down_circle
SEP28 2.533 +0.019 25/09 arrow_drop_down_circle
OCT28 2.569 +0.019 25/09 arrow_drop_down_circle
NOV28 2.649 +0.019 25/09 arrow_drop_down_circle
DEC28 2.834 +0.019 25/09 arrow_drop_down_circle
JAN29 2.959 +0.019 25/09 arrow_drop_down_circle
FEV29 2.919 +0.019 25/09 arrow_drop_down_circle
MAR29 2.811 +0.019 25/09 arrow_drop_down_circle
AVR29 2.511 +0.019 25/09 arrow_drop_down_circle
MAI29 2.491 +0.019 25/09 arrow_drop_down_circle
JUN29 2.526 +0.019 25/09 arrow_drop_down_circle
JUL29 2.566 +0.019 25/09 arrow_drop_down_circle
AOU29 2.576 +0.019 25/09 arrow_drop_down_circle
SEP29 2.581 +0.019 25/09 arrow_drop_down_circle
OCT29 2.616 +0.019 25/09 arrow_drop_down_circle
NOV29 2.696 +0.019 25/09 arrow_drop_down_circle
DEC29 2.886 +0.019 25/09 arrow_drop_down_circle
JAN30 3.016 +0.019 26/09 arrow_drop_down_circle
FEV30 2.976 +0.019 26/09 arrow_drop_down_circle
MAR30 2.871 +0.019 26/09 arrow_drop_down_circle
AVR30 2.561 +0.019 26/09 arrow_drop_down_circle
MAI30 2.539 +0.019 26/09 arrow_drop_down_circle
JUN30 2.574 +0.019 26/09 arrow_drop_down_circle
JUL30 2.614 +0.019 25/09 arrow_drop_down_circle
AOU30 2.654 +0.019 25/09 arrow_drop_down_circle
SEP30 2.669 +0.019 26/09 arrow_drop_down_circle
OCT30 2.113 -0.602 28/09 arrow_drop_down_circle
NOV30 2.796 +0.009 06:29 arrow_drop_down_circle
DEC30 3.265 +0.323 06:30 arrow_drop_down_circle
JAN31 3.385 +0.313 06:17 arrow_drop_down_circle
FEV31 3.338 +0.306 06:12 arrow_drop_down_circle
MAR31 3.185 +0.258 06:22 arrow_drop_down_circle
AVR31 2.835 +0.208 28/09 arrow_drop_down_circle
MAI31 2.781 +0.176 28/09 arrow_drop_down_circle
JUN31 2.800 +0.160 28/09 arrow_drop_down_circle
JUL31 2.837 +0.157 06:12 arrow_drop_down_circle
AOU31 2.845 +0.125 28/09 arrow_drop_down_circle
SEP31 2.820 +0.085 28/09 arrow_drop_down_circle
OCT31 2.849 +0.068 28/09 arrow_drop_down_circle
NOV31 2.853 +0.019 26/09 arrow_drop_down_circle
DEC31 3.008 +0.019 26/09 arrow_drop_down_circle
JAN32 3.134 +0.019 26/09 arrow_drop_down_circle
FEV32 3.094 +0.019 26/09 arrow_drop_down_circle
MAR32 2.994 +0.019 26/09 arrow_drop_down_circle
AVR32 2.692 +0.019 26/09 arrow_drop_down_circle
MAI32 2.670 +0.019 26/09 arrow_drop_down_circle
JUN32 2.705 +0.019 26/09 arrow_drop_down_circle
JUL32 2.745 +0.019 26/09 arrow_drop_down_circle
AOU32 2.785 +0.019 25/09 arrow_drop_down_circle
SEP32 2.800 +0.019 26/09 arrow_drop_down_circle
OCT32 2.846 +0.019 26/09 arrow_drop_down_circle
NOV32 2.918 +0.019 26/09 arrow_drop_down_circle
DEC32 3.073 +0.019 25/09 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste