Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
FEV20 1.911 -0.092 20:38 arrow_drop_down_circle
Tendances
CT
Vente Forte 100%
MT
Vente Forte 100%
LT
Vente Forte 100%
Renforcement de la tendance actuelle baissière
Période Bas Haut
1 mois
1.83 +4.43%
le 21-01-2020
2.29 -16.55%
le 26-12-2019
3 mois
1.83 +4.43%
le 21-01-2020
2.926 -34.69%
le 05-11-2019
6 mois
1.83 +4.43%
le 21-01-2020
2.926 -34.69%
le 05-11-2019
MAR20 1.905 -0.080 20:37 arrow_drop_down_circle
AVR20 1.944 -0.067 20:37 arrow_drop_down_circle
MAI20 2.003 -0.063 20:37 arrow_drop_down_circle
JUN20 2.075 -0.062 20:37 arrow_drop_down_circle
JUL20 2.151 -0.058 20:36 arrow_drop_down_circle
AOU20 2.177 -0.056 20:36 arrow_drop_down_circle
SEP20 2.174 -0.055 20:37 arrow_drop_down_circle
OCT20 2.211 -0.050 20:36 arrow_drop_down_circle
NOV20 2.320 -0.038 20:37 arrow_drop_down_circle
DEC20 2.515 -0.034 20:35 arrow_drop_down_circle
JAN21 2.625 -0.031 20:36 arrow_drop_down_circle
FEV21 2.585 -0.036 20:33 arrow_drop_down_circle
MAR21 2.495 -0.021 20:31 arrow_drop_down_circle
AVR21 2.272 -0.010 20:35 arrow_drop_down_circle
MAI21 2.250 -0.009 20:35 arrow_drop_down_circle
JUN21 2.285 -0.007 20:35 arrow_drop_down_circle
JUL21 2.317 -0.010 20:29 arrow_drop_down_circle
AOU21 2.320 -0.012 20:29 arrow_drop_down_circle
SEP21 2.307 -0.014 20:29 arrow_drop_down_circle
OCT21 2.340 -0.007 20:29 arrow_drop_down_circle
NOV21 2.401 -0.011 20:30 arrow_drop_down_circle
DEC21 2.561 -0.017 20:29 arrow_drop_down_circle
JAN22 2.687 -0.011 20:29 arrow_drop_down_circle
FEV22 2.650 -0.014 21/01 arrow_drop_down_circle
MAR22 2.535 -0.001 20:32 arrow_drop_down_circle
AVR22 2.298 +0.007 20:32 arrow_drop_down_circle
MAI22 2.285 +0.013 20:32 arrow_drop_down_circle
JUN22 2.302 -0.014 21/01 arrow_drop_down_circle
JUL22 2.366 +0.003 17/01 arrow_drop_down_circle
AOU22 2.373 +0.000 21/01 arrow_drop_down_circle
SEP22 2.361 +0.003 17/01 arrow_drop_down_circle
OCT22 2.376 -0.005 21/01 arrow_drop_down_circle
NOV22 2.444 -0.005 21/01 arrow_drop_down_circle
DEC22 2.614 -0.005 21/01 arrow_drop_down_circle
JAN23 2.750 +0.007 21/01 arrow_drop_down_circle
FEV23 2.704 +0.003 17/01 arrow_drop_down_circle
MAR23 2.575 +0.003 17/01 arrow_drop_down_circle
AVR23 2.320 +0.005 17/01 arrow_drop_down_circle
MAI23 2.307 +0.005 17/01 arrow_drop_down_circle
JUN23 2.349 +0.005 17/01 arrow_drop_down_circle
JUL23 2.392 +0.005 17/01 arrow_drop_down_circle
AOU23 2.408 +0.005 17/01 arrow_drop_down_circle
SEP23 2.402 +0.005 17/01 arrow_drop_down_circle
OCT23 2.432 +0.005 17/01 arrow_drop_down_circle
NOV23 2.506 +0.005 17/01 arrow_drop_down_circle
DEC23 2.685 +0.005 17/01 arrow_drop_down_circle
JAN24 2.809 +0.005 17/01 arrow_drop_down_circle
FEV24 2.773 +0.005 17/01 arrow_drop_down_circle
MAR24 2.648 +0.005 17/01 arrow_drop_down_circle
AVR24 2.388 +0.010 17/01 arrow_drop_down_circle
MAI24 2.368 +0.010 17/01 arrow_drop_down_circle
JUN24 2.398 +0.010 17/01 arrow_drop_down_circle
JUL24 2.428 +0.010 17/01 arrow_drop_down_circle
AOU24 2.436 +0.010 17/01 arrow_drop_down_circle
SEP24 2.429 +0.010 17/01 arrow_drop_down_circle
OCT24 2.452 +0.010 17/01 arrow_drop_down_circle
NOV24 2.514 +0.010 17/01 arrow_drop_down_circle
DEC24 2.694 +0.010 17/01 arrow_drop_down_circle
JAN25 2.815 +0.010 17/01 arrow_drop_down_circle
FEV25 2.785 +0.010 17/01 arrow_drop_down_circle
MAR25 2.685 +0.010 17/01 arrow_drop_down_circle
AVR25 2.425 +0.010 17/01 arrow_drop_down_circle
MAI25 2.420 +0.007 21/01 arrow_drop_down_circle
JUN25 2.443 +0.010 17/01 arrow_drop_down_circle
JUL25 2.475 +0.010 17/01 arrow_drop_down_circle
AOU25 2.482 +0.010 17/01 arrow_drop_down_circle
SEP25 2.476 +0.010 17/01 arrow_drop_down_circle
OCT25 2.500 +0.010 17/01 arrow_drop_down_circle
NOV25 2.562 +0.010 17/01 arrow_drop_down_circle
DEC25 2.724 +0.010 17/01 arrow_drop_down_circle
JAN26 2.844 +0.010 17/01 arrow_drop_down_circle
FEV26 2.814 +0.010 17/01 arrow_drop_down_circle
MAR26 2.704 +0.010 17/01 arrow_drop_down_circle
AVR26 2.444 +0.010 17/01 arrow_drop_down_circle
MAI26 2.434 +0.010 17/01 arrow_drop_down_circle
JUN26 2.464 +0.010 17/01 arrow_drop_down_circle
JUL26 2.496 +0.010 17/01 arrow_drop_down_circle
AOU26 2.510 +0.010 17/01 arrow_drop_down_circle
SEP26 2.506 +0.010 17/01 arrow_drop_down_circle
OCT26 2.530 +0.010 17/01 arrow_drop_down_circle
NOV26 2.595 +0.010 17/01 arrow_drop_down_circle
DEC26 2.757 +0.010 17/01 arrow_drop_down_circle
JAN27 2.877 +0.010 17/01 arrow_drop_down_circle
FEV27 2.847 +0.010 17/01 arrow_drop_down_circle
MAR27 2.757 +0.010 17/01 arrow_drop_down_circle
AVR27 2.497 +0.010 17/01 arrow_drop_down_circle
MAI27 2.487 +0.010 17/01 arrow_drop_down_circle
JUN27 2.516 +0.010 17/01 arrow_drop_down_circle
JUL27 2.548 +0.010 17/01 arrow_drop_down_circle
AOU27 2.563 +0.010 17/01 arrow_drop_down_circle
SEP27 2.568 +0.010 17/01 arrow_drop_down_circle
OCT27 2.596 +0.010 17/01 arrow_drop_down_circle
NOV27 2.662 +0.010 17/01 arrow_drop_down_circle
DEC27 2.817 +0.010 17/01 arrow_drop_down_circle
JAN28 2.937 +0.010 17/01 arrow_drop_down_circle
FEV28 2.901 +0.010 17/01 arrow_drop_down_circle
MAR28 2.811 +0.010 17/01 arrow_drop_down_circle
AVR28 2.536 +0.010 17/01 arrow_drop_down_circle
MAI28 2.516 +0.010 17/01 arrow_drop_down_circle
JUN28 2.548 +0.010 17/01 arrow_drop_down_circle
JUL28 2.588 +0.010 17/01 arrow_drop_down_circle
AOU28 2.603 +0.010 17/01 arrow_drop_down_circle
SEP28 2.613 +0.010 17/01 arrow_drop_down_circle
OCT28 2.648 +0.010 17/01 arrow_drop_down_circle
NOV28 2.714 +0.010 17/01 arrow_drop_down_circle
DEC28 2.866 +0.010 17/01 arrow_drop_down_circle
JAN29 2.989 +0.010 17/01 arrow_drop_down_circle
FEV29 2.954 +0.010 17/01 arrow_drop_down_circle
MAR29 2.859 +0.010 17/01 arrow_drop_down_circle
AVR29 2.564 +0.010 17/01 arrow_drop_down_circle
MAI29 2.542 +0.010 17/01 arrow_drop_down_circle
JUN29 2.577 +0.010 17/01 arrow_drop_down_circle
JUL29 2.617 +0.010 17/01 arrow_drop_down_circle
AOU29 2.632 +0.010 17/01 arrow_drop_down_circle
SEP29 2.642 +0.010 17/01 arrow_drop_down_circle
OCT29 2.677 +0.010 17/01 arrow_drop_down_circle
NOV29 2.749 +0.010 17/01 arrow_drop_down_circle
DEC29 2.904 +0.010 17/01 arrow_drop_down_circle
JAN30 3.034 +0.010 18/01 arrow_drop_down_circle
FEV30 1.904 -1.095 20:29 arrow_drop_down_circle
MAR30 1.896 -1.018 20:29 arrow_drop_down_circle
AVR30 1.938 -0.671 20:29 arrow_drop_down_circle
MAI30 1.997 -0.590 20:29 arrow_drop_down_circle
JUN30 2.070 -0.552 20:29 arrow_drop_down_circle
JUL30 2.147 -0.515 20:29 arrow_drop_down_circle
AOU30 2.173 -0.529 20:29 arrow_drop_down_circle
SEP30 2.171 -0.546 20:29 arrow_drop_down_circle
OCT30 2.207 -0.556 20:29 arrow_drop_down_circle
NOV30 2.317 -0.518 20:29 arrow_drop_down_circle
DEC30 2.518 -0.472 20:29 arrow_drop_down_circle
JAN31 2.623 -0.497 20:29 arrow_drop_down_circle
FEV31 2.589 -0.496 20:29 arrow_drop_down_circle
MAR31 2.486 -0.534 20:28 arrow_drop_down_circle
AVR31 2.276 -0.442 20:29 arrow_drop_down_circle
MAI31 2.250 -0.446 20:29 arrow_drop_down_circle
JUN31 2.280 -0.451 20:27 arrow_drop_down_circle
JUL31 2.317 -0.454 20:29 arrow_drop_down_circle
AOU31 2.320 -0.491 20:27 arrow_drop_down_circle
SEP31 2.307 -0.519 20:27 arrow_drop_down_circle
OCT31 2.340 -0.532 20:29 arrow_drop_down_circle
NOV31 2.401 -0.543 20:29 arrow_drop_down_circle
DEC31 2.561 -0.538 21/01 arrow_drop_down_circle
JAN32 2.687 -0.538 21/01 arrow_drop_down_circle
FEV32 2.650 -0.540 21/01 arrow_drop_down_circle
MAR32 2.525 -0.600 21/01 arrow_drop_down_circle
AVR32 2.280 -0.543 21/01 arrow_drop_down_circle
MAI32 2.254 -0.547 21/01 arrow_drop_down_circle
JUN32 2.302 -0.534 21/01 arrow_drop_down_circle
JUL32 2.876 +0.010 17/01 arrow_drop_down_circle
AOU32 2.916 +0.010 17/01 arrow_drop_down_circle
SEP32 2.931 +0.010 17/01 arrow_drop_down_circle
OCT32 2.376 -0.601 21/01 arrow_drop_down_circle
NOV32 2.444 -0.605 21/01 arrow_drop_down_circle
DEC32 2.614 -0.590 21/01 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste