1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
FEV20 1.911 -0.092 20:38 arrow_drop_down_circle
Tendances
CT
Vente Forte 100%
MT
Vente Forte 100%
LT
Vente Forte 100%
Renforcement de la tendance actuelle baissière
Période Bas Haut
1 mois
1.83 +4.43%
le 21-01-2020
2.29 -16.55%
le 26-12-2019
3 mois
1.83 +4.43%
le 21-01-2020
2.926 -34.69%
le 05-11-2019
6 mois
1.83 +4.43%
le 21-01-2020
2.926 -34.69%
le 05-11-2019
MAR20 1.905 -0.080 20:37 arrow_drop_down_circle
AVR20 1.944 -0.067 20:37 arrow_drop_down_circle
MAI20 2.003 -0.063 20:37 arrow_drop_down_circle
JUN20 2.075 -0.062 20:37 arrow_drop_down_circle
JUL20 2.151 -0.058 20:36 arrow_drop_down_circle
AOU20 2.177 -0.056 20:36 arrow_drop_down_circle
SEP20 2.174 -0.055 20:37 arrow_drop_down_circle
OCT20 2.211 -0.050 20:36 arrow_drop_down_circle
NOV20 2.320 -0.038 20:37 arrow_drop_down_circle
DEC20 2.515 -0.034 20:35 arrow_drop_down_circle
JAN21 2.625 -0.031 20:36 arrow_drop_down_circle
FEV21 2.585 -0.036 20:33 arrow_drop_down_circle
MAR21 2.495 -0.021 20:31 arrow_drop_down_circle
AVR21 2.272 -0.010 20:35 arrow_drop_down_circle
MAI21 2.250 -0.009 20:35 arrow_drop_down_circle
JUN21 2.285 -0.007 20:35 arrow_drop_down_circle
JUL21 2.317 -0.010 20:29 arrow_drop_down_circle
AOU21 2.320 -0.012 20:29 arrow_drop_down_circle
SEP21 2.307 -0.014 20:29 arrow_drop_down_circle
OCT21 2.340 -0.007 20:29 arrow_drop_down_circle
NOV21 2.401 -0.011 20:30 arrow_drop_down_circle
DEC21 2.561 -0.017 20:29 arrow_drop_down_circle
JAN22 2.687 -0.011 20:29 arrow_drop_down_circle
FEV22 2.650 -0.014 21/01 arrow_drop_down_circle
MAR22 2.535 -0.001 20:32 arrow_drop_down_circle
AVR22 2.298 +0.007 20:32 arrow_drop_down_circle
MAI22 2.285 +0.013 20:32 arrow_drop_down_circle
JUN22 2.302 -0.014 21/01 arrow_drop_down_circle
JUL22 2.366 +0.003 17/01 arrow_drop_down_circle
AOU22 2.373 +0.000 21/01 arrow_drop_down_circle
SEP22 2.361 +0.003 17/01 arrow_drop_down_circle
OCT22 2.376 -0.005 21/01 arrow_drop_down_circle
NOV22 2.444 -0.005 21/01 arrow_drop_down_circle
DEC22 2.614 -0.005 21/01 arrow_drop_down_circle
JAN23 2.750 +0.007 21/01 arrow_drop_down_circle
FEV23 2.704 +0.003 17/01 arrow_drop_down_circle
MAR23 2.575 +0.003 17/01 arrow_drop_down_circle
AVR23 2.320 +0.005 17/01 arrow_drop_down_circle
MAI23 2.307 +0.005 17/01 arrow_drop_down_circle
JUN23 2.349 +0.005 17/01 arrow_drop_down_circle
JUL23 2.392 +0.005 17/01 arrow_drop_down_circle
AOU23 2.408 +0.005 17/01 arrow_drop_down_circle
SEP23 2.402 +0.005 17/01 arrow_drop_down_circle
OCT23 2.432 +0.005 17/01 arrow_drop_down_circle
NOV23 2.506 +0.005 17/01 arrow_drop_down_circle
DEC23 2.685 +0.005 17/01 arrow_drop_down_circle
JAN24 2.809 +0.005 17/01 arrow_drop_down_circle
FEV24 2.773 +0.005 17/01 arrow_drop_down_circle
MAR24 2.648 +0.005 17/01 arrow_drop_down_circle
AVR24 2.388 +0.010 17/01 arrow_drop_down_circle
MAI24 2.368 +0.010 17/01 arrow_drop_down_circle
JUN24 2.398 +0.010 17/01 arrow_drop_down_circle
JUL24 2.428 +0.010 17/01 arrow_drop_down_circle
AOU24 2.436 +0.010 17/01 arrow_drop_down_circle
SEP24 2.429 +0.010 17/01 arrow_drop_down_circle
OCT24 2.452 +0.010 17/01 arrow_drop_down_circle
NOV24 2.514 +0.010 17/01 arrow_drop_down_circle
DEC24 2.694 +0.010 17/01 arrow_drop_down_circle
JAN25 2.815 +0.010 17/01 arrow_drop_down_circle
FEV25 2.785 +0.010 17/01 arrow_drop_down_circle
MAR25 2.685 +0.010 17/01 arrow_drop_down_circle
AVR25 2.425 +0.010 17/01 arrow_drop_down_circle
MAI25 2.420 +0.007 21/01 arrow_drop_down_circle
JUN25 2.443 +0.010 17/01 arrow_drop_down_circle
JUL25 2.475 +0.010 17/01 arrow_drop_down_circle
AOU25 2.482 +0.010 17/01 arrow_drop_down_circle
SEP25 2.476 +0.010 17/01 arrow_drop_down_circle
OCT25 2.500 +0.010 17/01 arrow_drop_down_circle
NOV25 2.562 +0.010 17/01 arrow_drop_down_circle
DEC25 2.724 +0.010 17/01 arrow_drop_down_circle
JAN26 2.844 +0.010 17/01 arrow_drop_down_circle
FEV26 2.814 +0.010 17/01 arrow_drop_down_circle
MAR26 2.704 +0.010 17/01 arrow_drop_down_circle
AVR26 2.444 +0.010 17/01 arrow_drop_down_circle
MAI26 2.434 +0.010 17/01 arrow_drop_down_circle
JUN26 2.464 +0.010 17/01 arrow_drop_down_circle
JUL26 2.496 +0.010 17/01 arrow_drop_down_circle
AOU26 2.510 +0.010 17/01 arrow_drop_down_circle
SEP26 2.506 +0.010 17/01 arrow_drop_down_circle
OCT26 2.530 +0.010 17/01 arrow_drop_down_circle
NOV26 2.595 +0.010 17/01 arrow_drop_down_circle
DEC26 2.757 +0.010 17/01 arrow_drop_down_circle
JAN27 2.877 +0.010 17/01 arrow_drop_down_circle
FEV27 2.847 +0.010 17/01 arrow_drop_down_circle
MAR27 2.757 +0.010 17/01 arrow_drop_down_circle
AVR27 2.497 +0.010 17/01 arrow_drop_down_circle
MAI27 2.487 +0.010 17/01 arrow_drop_down_circle
JUN27 2.516 +0.010 17/01 arrow_drop_down_circle
JUL27 2.548 +0.010 17/01 arrow_drop_down_circle
AOU27 2.563 +0.010 17/01 arrow_drop_down_circle
SEP27 2.568 +0.010 17/01 arrow_drop_down_circle
OCT27 2.596 +0.010 17/01 arrow_drop_down_circle
NOV27 2.662 +0.010 17/01 arrow_drop_down_circle
DEC27 2.817 +0.010 17/01 arrow_drop_down_circle
JAN28 2.937 +0.010 17/01 arrow_drop_down_circle
FEV28 2.901 +0.010 17/01 arrow_drop_down_circle
MAR28 2.811 +0.010 17/01 arrow_drop_down_circle
AVR28 2.536 +0.010 17/01 arrow_drop_down_circle
MAI28 2.516 +0.010 17/01 arrow_drop_down_circle
JUN28 2.548 +0.010 17/01 arrow_drop_down_circle
JUL28 2.588 +0.010 17/01 arrow_drop_down_circle
AOU28 2.603 +0.010 17/01 arrow_drop_down_circle
SEP28 2.613 +0.010 17/01 arrow_drop_down_circle
OCT28 2.648 +0.010 17/01 arrow_drop_down_circle
NOV28 2.714 +0.010 17/01 arrow_drop_down_circle
DEC28 2.866 +0.010 17/01 arrow_drop_down_circle
JAN29 2.989 +0.010 17/01 arrow_drop_down_circle
FEV29 2.954 +0.010 17/01 arrow_drop_down_circle
MAR29 2.859 +0.010 17/01 arrow_drop_down_circle
AVR29 2.564 +0.010 17/01 arrow_drop_down_circle
MAI29 2.542 +0.010 17/01 arrow_drop_down_circle
JUN29 2.577 +0.010 17/01 arrow_drop_down_circle
JUL29 2.617 +0.010 17/01 arrow_drop_down_circle
AOU29 2.632 +0.010 17/01 arrow_drop_down_circle
SEP29 2.642 +0.010 17/01 arrow_drop_down_circle
OCT29 2.677 +0.010 17/01 arrow_drop_down_circle
NOV29 2.749 +0.010 17/01 arrow_drop_down_circle
DEC29 2.904 +0.010 17/01 arrow_drop_down_circle
JAN30 3.034 +0.010 18/01 arrow_drop_down_circle
FEV30 1.904 -1.095 20:29 arrow_drop_down_circle
MAR30 1.896 -1.018 20:29 arrow_drop_down_circle
AVR30 1.938 -0.671 20:29 arrow_drop_down_circle
MAI30 1.997 -0.590 20:29 arrow_drop_down_circle
JUN30 2.070 -0.552 20:29 arrow_drop_down_circle
JUL30 2.147 -0.515 20:29 arrow_drop_down_circle
AOU30 2.173 -0.529 20:29 arrow_drop_down_circle
SEP30 2.171 -0.546 20:29 arrow_drop_down_circle
OCT30 2.207 -0.556 20:29 arrow_drop_down_circle
NOV30 2.317 -0.518 20:29 arrow_drop_down_circle
DEC30 2.518 -0.472 20:29 arrow_drop_down_circle
JAN31 2.623 -0.497 20:29 arrow_drop_down_circle
FEV31 2.589 -0.496 20:29 arrow_drop_down_circle
MAR31 2.486 -0.534 20:28 arrow_drop_down_circle
AVR31 2.276 -0.442 20:29 arrow_drop_down_circle
MAI31 2.250 -0.446 20:29 arrow_drop_down_circle
JUN31 2.280 -0.451 20:27 arrow_drop_down_circle
JUL31 2.317 -0.454 20:29 arrow_drop_down_circle
AOU31 2.320 -0.491 20:27 arrow_drop_down_circle
SEP31 2.307 -0.519 20:27 arrow_drop_down_circle
OCT31 2.340 -0.532 20:29 arrow_drop_down_circle
NOV31 2.401 -0.543 20:29 arrow_drop_down_circle
DEC31 2.561 -0.538 21/01 arrow_drop_down_circle
JAN32 2.687 -0.538 21/01 arrow_drop_down_circle
FEV32 2.650 -0.540 21/01 arrow_drop_down_circle
MAR32 2.525 -0.600 21/01 arrow_drop_down_circle
AVR32 2.280 -0.543 21/01 arrow_drop_down_circle
MAI32 2.254 -0.547 21/01 arrow_drop_down_circle
JUN32 2.302 -0.534 21/01 arrow_drop_down_circle
JUL32 2.876 +0.010 17/01 arrow_drop_down_circle
AOU32 2.916 +0.010 17/01 arrow_drop_down_circle
SEP32 2.931 +0.010 17/01 arrow_drop_down_circle
OCT32 2.376 -0.601 21/01 arrow_drop_down_circle
NOV32 2.444 -0.605 21/01 arrow_drop_down_circle
DEC32 2.614 -0.590 21/01 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL