Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
DEC18 4.272 +0.234 17/11 arrow_drop_down_circle
Tendances
CT
Achat Fort 80%
MT
Achat Fort 100%
LT
Achat Fort 100%
Affaiblissement de la tendance actuelle haussière
Période Bas Haut
1 mois
3.133 +36.35%
le 29-10-2018
4.929 -13.33%
le 14-11-2018
3 mois
2.84 +50.42%
le 14-09-2018
4.929 -13.33%
le 14-11-2018
6 mois
2.84 +50.42%
le 14-09-2018
4.929 -13.33%
le 14-11-2018
JAN19 4.291 +0.248 17/11 arrow_drop_down_circle
FEV19 4.148 +0.251 17/11 arrow_drop_down_circle
MAR19 3.865 +0.269 17/11 arrow_drop_down_circle
AVR19 2.793 -0.001 17/11 arrow_drop_down_circle
MAI19 2.667 +0.015 17/11 arrow_drop_down_circle
JUN19 2.692 +0.014 17/11 arrow_drop_down_circle
JUL19 2.724 +0.015 17/11 arrow_drop_down_circle
AOU19 2.719 +0.014 17/11 arrow_drop_down_circle
SEP19 2.693 +0.014 17/11 arrow_drop_down_circle
OCT19 2.711 +0.014 17/11 arrow_drop_down_circle
NOV19 2.755 +0.011 17/11 arrow_drop_down_circle
DEC19 2.901 +0.004 17/11 arrow_drop_down_circle
JAN20 3.015 -0.002 17/11 arrow_drop_down_circle
FEV20 2.956 -0.003 17/11 arrow_drop_down_circle
MAR20 2.798 -0.006 17/11 arrow_drop_down_circle
AVR20 2.500 -0.005 17/11 arrow_drop_down_circle
MAI20 2.466 -0.003 17/11 arrow_drop_down_circle
JUN20 2.515 -0.003 17/11 arrow_drop_down_circle
JUL20 2.565 -0.004 17/11 arrow_drop_down_circle
AOU20 2.575 -0.001 17/11 arrow_drop_down_circle
SEP20 2.561 +0.002 17/11 arrow_drop_down_circle
OCT20 2.579 +0.002 17/11 arrow_drop_down_circle
NOV20 2.644 +0.003 17/11 arrow_drop_down_circle
DEC20 2.807 +0.009 17/11 arrow_drop_down_circle
JAN21 2.907 -0.001 17/11 arrow_drop_down_circle
FEV21 2.862 -0.001 17/11 arrow_drop_down_circle
MAR21 2.742 -0.001 17/11 arrow_drop_down_circle
AVR21 2.497 -0.004 17/11 arrow_drop_down_circle
MAI21 2.465 -0.004 17/11 arrow_drop_down_circle
JUN21 2.495 -0.004 17/11 arrow_drop_down_circle
JUL21 2.528 -0.004 17/11 arrow_drop_down_circle
AOU21 2.542 -0.004 17/11 arrow_drop_down_circle
SEP21 2.535 -0.004 17/11 arrow_drop_down_circle
OCT21 2.558 -0.004 17/11 arrow_drop_down_circle
NOV21 2.622 -0.006 17/11 arrow_drop_down_circle
DEC21 2.772 -0.006 17/11 arrow_drop_down_circle
JAN22 2.882 -0.011 17/11 arrow_drop_down_circle
FEV22 2.838 -0.011 17/11 arrow_drop_down_circle
MAR22 2.753 -0.013 17/11 arrow_drop_down_circle
AVR22 2.514 -0.015 17/11 arrow_drop_down_circle
MAI22 2.485 -0.015 17/11 arrow_drop_down_circle
JUN22 2.513 -0.015 17/11 arrow_drop_down_circle
JUL22 2.544 -0.015 17/11 arrow_drop_down_circle
AOU22 2.559 -0.015 17/11 arrow_drop_down_circle
SEP22 2.553 -0.015 17/11 arrow_drop_down_circle
OCT22 2.576 -0.015 17/11 arrow_drop_down_circle
NOV22 2.638 -0.015 17/11 arrow_drop_down_circle
DEC22 2.781 -0.015 17/11 arrow_drop_down_circle
JAN23 2.891 -0.015 17/11 arrow_drop_down_circle
FEV23 2.847 -0.015 17/11 arrow_drop_down_circle
MAR23 2.762 -0.020 17/11 arrow_drop_down_circle
AVR23 2.530 -0.029 17/11 arrow_drop_down_circle
MAI23 2.515 -0.029 17/11 arrow_drop_down_circle
JUN23 2.545 -0.029 17/11 arrow_drop_down_circle
JUL23 2.579 -0.029 17/11 arrow_drop_down_circle
AOU23 2.599 -0.029 17/11 arrow_drop_down_circle
SEP23 2.605 -0.029 17/11 arrow_drop_down_circle
OCT23 2.635 -0.029 17/11 arrow_drop_down_circle
NOV23 2.702 -0.029 17/11 arrow_drop_down_circle
DEC23 2.850 -0.029 17/11 arrow_drop_down_circle
JAN24 2.960 -0.029 17/11 arrow_drop_down_circle
FEV24 2.923 -0.029 17/11 arrow_drop_down_circle
MAR24 2.853 -0.029 17/11 arrow_drop_down_circle
AVR24 2.631 -0.029 17/11 arrow_drop_down_circle
MAI24 2.614 -0.029 17/11 arrow_drop_down_circle
JUN24 2.643 -0.029 17/11 arrow_drop_down_circle
JUL24 2.675 -0.029 17/11 arrow_drop_down_circle
AOU24 2.694 -0.029 17/11 arrow_drop_down_circle
SEP24 2.699 -0.029 17/11 arrow_drop_down_circle
OCT24 2.728 -0.029 17/11 arrow_drop_down_circle
NOV24 2.794 -0.029 17/11 arrow_drop_down_circle
DEC24 2.944 -0.029 17/11 arrow_drop_down_circle
JAN25 3.059 -0.029 17/11 arrow_drop_down_circle
FEV25 3.024 -0.029 17/11 arrow_drop_down_circle
MAR25 2.959 -0.029 17/11 arrow_drop_down_circle
AVR25 2.739 -0.029 17/11 arrow_drop_down_circle
MAI25 2.721 -0.029 17/11 arrow_drop_down_circle
JUN25 2.750 -0.029 17/11 arrow_drop_down_circle
JUL25 2.782 -0.029 17/11 arrow_drop_down_circle
AOU25 2.801 -0.029 17/11 arrow_drop_down_circle
SEP25 2.805 -0.029 17/11 arrow_drop_down_circle
OCT25 2.836 -0.029 17/11 arrow_drop_down_circle
NOV25 2.902 -0.029 17/11 arrow_drop_down_circle
DEC25 3.054 -0.029 17/11 arrow_drop_down_circle
JAN26 3.176 -0.029 17/11 arrow_drop_down_circle
FEV26 3.143 -0.029 17/11 arrow_drop_down_circle
MAR26 3.078 -0.029 17/11 arrow_drop_down_circle
AVR26 2.853 -0.029 17/11 arrow_drop_down_circle
MAI26 2.835 -0.029 17/11 arrow_drop_down_circle
JUN26 2.856 -0.029 17/11 arrow_drop_down_circle
JUL26 2.880 -0.029 17/11 arrow_drop_down_circle
AOU26 2.900 -0.029 17/11 arrow_drop_down_circle
SEP26 2.904 -0.029 17/11 arrow_drop_down_circle
OCT26 2.932 -0.029 17/11 arrow_drop_down_circle
NOV26 2.998 -0.029 17/11 arrow_drop_down_circle
DEC26 3.143 -0.029 17/11 arrow_drop_down_circle
JAN27 3.263 -0.029 17/11 arrow_drop_down_circle
FEV27 3.230 -0.029 17/11 arrow_drop_down_circle
MAR27 3.165 -0.029 17/11 arrow_drop_down_circle
AVR27 2.935 -0.029 17/11 arrow_drop_down_circle
MAI27 2.916 -0.029 17/11 arrow_drop_down_circle
JUN27 2.942 -0.029 17/11 arrow_drop_down_circle
JUL27 2.970 -0.029 17/11 arrow_drop_down_circle
AOU27 2.988 -0.029 17/11 arrow_drop_down_circle
SEP27 2.993 -0.029 17/11 arrow_drop_down_circle
OCT27 3.021 -0.029 17/11 arrow_drop_down_circle
NOV27 3.087 -0.029 17/11 arrow_drop_down_circle
DEC27 3.234 -0.029 17/11 arrow_drop_down_circle
JAN28 3.355 -0.029 17/11 arrow_drop_down_circle
FEV28 3.323 -0.029 17/11 arrow_drop_down_circle
MAR28 3.258 -0.029 17/11 arrow_drop_down_circle
AVR28 2.990 -0.029 17/11 arrow_drop_down_circle
MAI28 2.968 -0.029 17/11 arrow_drop_down_circle
JUN28 2.998 -0.029 17/11 arrow_drop_down_circle
JUL28 3.038 -0.029 17/11 arrow_drop_down_circle
AOU28 3.078 -0.029 17/11 arrow_drop_down_circle
SEP28 3.093 -0.029 17/11 arrow_drop_down_circle
OCT28 3.139 -0.029 17/11 arrow_drop_down_circle
NOV28 3.209 -0.029 17/11 arrow_drop_down_circle
DEC28 3.359 -0.029 17/11 arrow_drop_down_circle
JAN29 3.483 -0.029 17/11 arrow_drop_down_circle
FEV29 3.452 -0.029 17/11 arrow_drop_down_circle
MAR29 3.387 -0.029 17/11 arrow_drop_down_circle
AVR29 3.082 -0.029 17/11 arrow_drop_down_circle
MAI29 3.060 -0.029 17/11 arrow_drop_down_circle
JUN29 3.090 -0.029 17/11 arrow_drop_down_circle
JUL29 3.130 -0.029 17/11 arrow_drop_down_circle
AOU29 3.170 -0.029 17/11 arrow_drop_down_circle
SEP29 3.185 -0.029 17/11 arrow_drop_down_circle
OCT29 3.231 -0.029 17/11 arrow_drop_down_circle
NOV29 3.303 -0.029 17/11 arrow_drop_down_circle
DEC29 3.455 -0.029 17/11 arrow_drop_down_circle
JAN30 3.586 -0.029 17/11 arrow_drop_down_circle
FEV30 3.556 -0.029 17/11 arrow_drop_down_circle
MAR30 3.491 -0.029 17/11 arrow_drop_down_circle
AVR30 3.166 -0.029 17/11 arrow_drop_down_circle
MAI30 3.144 -0.029 17/11 arrow_drop_down_circle
JUN30 3.179 -0.029 17/11 arrow_drop_down_circle
JUL30 3.224 -0.029 17/11 arrow_drop_down_circle
AOU30 3.264 -0.029 17/11 arrow_drop_down_circle
SEP30 3.279 -0.029 17/11 arrow_drop_down_circle
OCT30 3.325 -0.029 17/11 arrow_drop_down_circle
NOV30 3.397 -0.029 17/11 arrow_drop_down_circle
DEC30 3.552 -0.029 17/11 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste