Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
OCT18 3.051 +0.013 04:36 arrow_drop_down_circle
Tendances
CT
Achat Fort 100%
MT
Achat 50%
LT
Achat 33%
Renforcement de la tendance actuelle haussière
Période Bas Haut
1 mois
2.752 +10.86%
le 10-09-2018
3.06 -0.29%
le 25-09-2018
3 mois
2.688 +13.50%
le 19-07-2018
3.06 -0.29%
le 25-09-2018
6 mois
2.688 +13.50%
le 19-07-2018
3.06 -0.29%
le 25-09-2018
NOV18 3.035 +0.006 04:39 arrow_drop_down_circle
DEC18 3.106 +0.009 04:24 arrow_drop_down_circle
JAN19 3.186 +0.007 04:37 arrow_drop_down_circle
FEV19 3.118 +0.008 25/09 arrow_drop_down_circle
MAR19 2.960 +0.003 25/09 arrow_drop_down_circle
AVR19 2.644 +0.000 04:16 arrow_drop_down_circle
MAI19 2.608 +0.008 25/09 arrow_drop_down_circle
JUN19 2.634 -0.002 04:17 arrow_drop_down_circle
JUL19 2.668 +0.006 25/09 arrow_drop_down_circle
AOU19 2.670 +0.005 25/09 arrow_drop_down_circle
SEP19 2.649 -0.003 25/09 arrow_drop_down_circle
OCT19 2.670 +0.004 25/09 arrow_drop_down_circle
NOV19 2.715 -0.002 25/09 arrow_drop_down_circle
DEC19 2.839 +0.004 25/09 arrow_drop_down_circle
JAN20 2.931 +0.004 25/09 arrow_drop_down_circle
FEV20 2.894 +0.004 25/09 arrow_drop_down_circle
MAR20 2.787 +0.004 25/09 arrow_drop_down_circle
AVR20 2.523 +0.006 25/09 arrow_drop_down_circle
MAI20 2.493 +0.003 25/09 arrow_drop_down_circle
JUN20 2.520 +0.003 25/09 arrow_drop_down_circle
JUL20 2.549 +0.003 25/09 arrow_drop_down_circle
AOU20 2.554 +0.003 25/09 arrow_drop_down_circle
SEP20 2.538 +0.003 25/09 arrow_drop_down_circle
OCT20 2.554 +0.003 25/09 arrow_drop_down_circle
NOV20 2.606 +0.005 25/09 arrow_drop_down_circle
DEC20 2.732 +0.003 25/09 arrow_drop_down_circle
JAN21 2.834 +0.005 25/09 arrow_drop_down_circle
FEV21 2.799 +0.005 25/09 arrow_drop_down_circle
MAR21 2.721 +0.007 25/09 arrow_drop_down_circle
AVR21 2.468 +0.004 25/09 arrow_drop_down_circle
MAI21 2.438 +0.000 25/09 arrow_drop_down_circle
JUN21 2.468 +0.000 25/09 arrow_drop_down_circle
JUL21 2.501 +0.000 25/09 arrow_drop_down_circle
AOU21 2.516 +0.000 25/09 arrow_drop_down_circle
SEP21 2.511 +0.000 25/09 arrow_drop_down_circle
OCT21 2.531 -0.001 25/09 arrow_drop_down_circle
NOV21 2.589 -0.001 25/09 arrow_drop_down_circle
DEC21 2.721 -0.001 25/09 arrow_drop_down_circle
JAN22 2.823 -0.001 25/09 arrow_drop_down_circle
FEV22 2.788 -0.001 25/09 arrow_drop_down_circle
MAR22 2.715 -0.001 25/09 arrow_drop_down_circle
AVR22 2.462 -0.004 25/09 arrow_drop_down_circle
MAI22 2.437 -0.008 25/09 arrow_drop_down_circle
JUN22 2.463 -0.008 25/09 arrow_drop_down_circle
JUL22 2.492 -0.008 25/09 arrow_drop_down_circle
AOU22 2.507 -0.008 25/09 arrow_drop_down_circle
SEP22 2.508 -0.008 25/09 arrow_drop_down_circle
OCT22 2.533 -0.010 25/09 arrow_drop_down_circle
NOV22 2.595 -0.011 25/09 arrow_drop_down_circle
DEC22 2.735 -0.011 25/09 arrow_drop_down_circle
JAN23 2.837 -0.011 25/09 arrow_drop_down_circle
FEV23 2.804 -0.011 25/09 arrow_drop_down_circle
MAR23 2.736 -0.009 25/09 arrow_drop_down_circle
AVR23 2.506 -0.004 25/09 arrow_drop_down_circle
MAI23 2.489 -0.004 25/09 arrow_drop_down_circle
JUN23 2.516 -0.004 25/09 arrow_drop_down_circle
JUL23 2.546 -0.004 25/09 arrow_drop_down_circle
AOU23 2.563 -0.004 25/09 arrow_drop_down_circle
SEP23 2.568 -0.004 25/09 arrow_drop_down_circle
OCT23 2.601 -0.004 25/09 arrow_drop_down_circle
NOV23 2.664 -0.004 25/09 arrow_drop_down_circle
DEC23 2.810 -0.004 25/09 arrow_drop_down_circle
JAN24 2.917 -0.004 25/09 arrow_drop_down_circle
FEV24 2.884 -0.004 25/09 arrow_drop_down_circle
MAR24 2.816 -0.004 25/09 arrow_drop_down_circle
AVR24 2.586 -0.001 25/09 arrow_drop_down_circle
MAI24 2.569 -0.001 25/09 arrow_drop_down_circle
JUN24 2.597 -0.001 25/09 arrow_drop_down_circle
JUL24 2.629 -0.001 25/09 arrow_drop_down_circle
AOU24 2.646 -0.001 25/09 arrow_drop_down_circle
SEP24 2.648 -0.001 25/09 arrow_drop_down_circle
OCT24 2.675 -0.001 25/09 arrow_drop_down_circle
NOV24 2.735 -0.001 25/09 arrow_drop_down_circle
DEC24 2.877 -0.001 25/09 arrow_drop_down_circle
JAN25 2.984 -0.001 25/09 arrow_drop_down_circle
FEV25 2.951 -0.001 25/09 arrow_drop_down_circle
MAR25 2.884 -0.002 25/09 arrow_drop_down_circle
AVR25 2.674 -0.002 25/09 arrow_drop_down_circle
MAI25 2.657 -0.002 25/09 arrow_drop_down_circle
JUN25 2.686 -0.002 25/09 arrow_drop_down_circle
JUL25 2.718 -0.002 25/09 arrow_drop_down_circle
AOU25 2.737 -0.002 25/09 arrow_drop_down_circle
SEP25 2.739 -0.002 25/09 arrow_drop_down_circle
OCT25 2.767 -0.002 25/09 arrow_drop_down_circle
NOV25 2.829 -0.002 25/09 arrow_drop_down_circle
DEC25 2.971 -0.002 25/09 arrow_drop_down_circle
JAN26 3.083 -0.002 25/09 arrow_drop_down_circle
FEV26 3.050 -0.002 25/09 arrow_drop_down_circle
MAR26 2.985 -0.002 25/09 arrow_drop_down_circle
AVR26 2.763 -0.002 25/09 arrow_drop_down_circle
MAI26 2.746 -0.002 25/09 arrow_drop_down_circle
JUN26 2.767 -0.002 25/09 arrow_drop_down_circle
JUL26 2.791 -0.002 25/09 arrow_drop_down_circle
AOU26 2.811 -0.002 25/09 arrow_drop_down_circle
SEP26 2.813 -0.002 25/09 arrow_drop_down_circle
OCT26 2.841 -0.002 25/09 arrow_drop_down_circle
NOV26 2.907 -0.002 25/09 arrow_drop_down_circle
DEC26 3.052 -0.002 25/09 arrow_drop_down_circle
JAN27 3.172 -0.002 25/09 arrow_drop_down_circle
FEV27 3.139 -0.002 25/09 arrow_drop_down_circle
MAR27 3.074 -0.002 25/09 arrow_drop_down_circle
AVR27 2.844 -0.002 25/09 arrow_drop_down_circle
MAI27 2.825 -0.002 25/09 arrow_drop_down_circle
JUN27 2.851 -0.002 25/09 arrow_drop_down_circle
JUL27 2.879 -0.002 25/09 arrow_drop_down_circle
AOU27 2.897 -0.002 25/09 arrow_drop_down_circle
SEP27 2.899 -0.002 25/09 arrow_drop_down_circle
OCT27 2.927 -0.002 25/09 arrow_drop_down_circle
NOV27 2.993 -0.002 25/09 arrow_drop_down_circle
DEC27 3.140 -0.002 25/09 arrow_drop_down_circle
JAN28 3.261 -0.002 25/09 arrow_drop_down_circle
FEV28 3.229 -0.002 25/09 arrow_drop_down_circle
MAR28 3.164 -0.002 25/09 arrow_drop_down_circle
AVR28 2.894 -0.002 25/09 arrow_drop_down_circle
MAI28 2.872 -0.002 25/09 arrow_drop_down_circle
JUN28 2.902 -0.002 25/09 arrow_drop_down_circle
JUL28 2.942 -0.002 25/09 arrow_drop_down_circle
AOU28 2.982 -0.002 25/09 arrow_drop_down_circle
SEP28 2.997 -0.002 25/09 arrow_drop_down_circle
OCT28 3.043 -0.002 25/09 arrow_drop_down_circle
NOV28 3.113 -0.002 25/09 arrow_drop_down_circle
DEC28 3.263 -0.002 25/09 arrow_drop_down_circle
JAN29 3.387 -0.002 25/09 arrow_drop_down_circle
FEV29 3.356 -0.002 25/09 arrow_drop_down_circle
MAR29 3.291 -0.002 25/09 arrow_drop_down_circle
AVR29 2.981 -0.002 25/09 arrow_drop_down_circle
MAI29 2.959 -0.002 25/09 arrow_drop_down_circle
JUN29 2.989 -0.002 25/09 arrow_drop_down_circle
JUL29 3.029 -0.002 25/09 arrow_drop_down_circle
AOU29 3.069 -0.002 25/09 arrow_drop_down_circle
SEP29 3.084 -0.002 25/09 arrow_drop_down_circle
OCT29 3.130 -0.002 25/09 arrow_drop_down_circle
NOV29 3.202 -0.002 25/09 arrow_drop_down_circle
DEC29 3.354 -0.002 25/09 arrow_drop_down_circle
JAN30 3.485 -0.002 25/09 arrow_drop_down_circle
FEV30 3.455 -0.002 25/09 arrow_drop_down_circle
MAR30 3.390 -0.002 25/09 arrow_drop_down_circle
AVR30 3.065 -0.002 25/09 arrow_drop_down_circle
MAI30 3.043 -0.002 25/09 arrow_drop_down_circle
JUN30 3.078 -0.002 25/09 arrow_drop_down_circle
JUL30 3.123 -0.002 25/09 arrow_drop_down_circle
AOU30 3.163 -0.002 25/09 arrow_drop_down_circle
SEP30 3.178 -0.002 25/09 arrow_drop_down_circle
OCT30 3.224 -0.002 25/09 arrow_drop_down_circle
NOV30 3.296 -0.002 25/09 arrow_drop_down_circle
DEC30 3.451 -0.002 25/09 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste