Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
AOU18 2.767 +0.015 06:45 arrow_drop_down_circle
Tendances
CT
Vente Forte 80%
MT
Vente 50%
LT
Vente 33%
Affaiblissement de la tendance actuelle baissière
Période Bas Haut
1 mois
2.75 +0.62%
le 13-07-2018
3.043 -9.07%
le 18-06-2018
3 mois
2.727 +1.47%
le 07-05-2018
3.043 -9.07%
le 18-06-2018
6 mois
2.69 +2.86%
le 12-02-2018
3.043 -9.07%
le 18-06-2018
SEP18 2.740 +0.016 06:38 arrow_drop_down_circle
OCT18 2.756 +0.016 16/07 arrow_drop_down_circle
NOV18 2.808 +0.016 16/07 arrow_drop_down_circle
DEC18 2.925 +0.013 16/07 arrow_drop_down_circle
JAN19 3.011 +0.012 16/07 arrow_drop_down_circle
FEV19 2.967 -0.033 14/07 arrow_drop_down_circle
MAR19 2.886 +0.011 16/07 arrow_drop_down_circle
AVR19 2.615 +0.006 16/07 arrow_drop_down_circle
MAI19 2.589 +0.006 06:42 arrow_drop_down_circle
JUN19 2.613 -0.024 14/07 arrow_drop_down_circle
JUL19 2.652 +0.008 16/07 arrow_drop_down_circle
AOU19 2.651 -0.024 14/07 arrow_drop_down_circle
SEP19 2.633 -0.024 14/07 arrow_drop_down_circle
OCT19 2.652 -0.023 14/07 arrow_drop_down_circle
NOV19 2.706 -0.023 14/07 arrow_drop_down_circle
DEC19 2.837 -0.023 14/07 arrow_drop_down_circle
JAN20 2.935 -0.021 14/07 arrow_drop_down_circle
FEV20 2.899 -0.019 14/07 arrow_drop_down_circle
MAR20 2.805 -0.018 14/07 arrow_drop_down_circle
AVR20 2.537 -0.007 14/07 arrow_drop_down_circle
MAI20 2.503 -0.008 14/07 arrow_drop_down_circle
JUN20 2.535 -0.008 14/07 arrow_drop_down_circle
JUL20 2.568 -0.008 14/07 arrow_drop_down_circle
AOU20 2.578 -0.008 14/07 arrow_drop_down_circle
SEP20 2.561 -0.008 14/07 arrow_drop_down_circle
OCT20 2.577 -0.008 14/07 arrow_drop_down_circle
NOV20 2.631 -0.008 14/07 arrow_drop_down_circle
DEC20 2.757 -0.008 14/07 arrow_drop_down_circle
JAN21 2.859 -0.008 14/07 arrow_drop_down_circle
FEV21 2.828 -0.008 14/07 arrow_drop_down_circle
MAR21 2.736 -0.008 14/07 arrow_drop_down_circle
AVR21 2.472 -0.005 14/07 arrow_drop_down_circle
MAI21 2.443 -0.005 14/07 arrow_drop_down_circle
JUN21 2.470 -0.005 14/07 arrow_drop_down_circle
JUL21 2.500 -0.005 14/07 arrow_drop_down_circle
AOU21 2.511 -0.005 14/07 arrow_drop_down_circle
SEP21 2.510 -0.005 14/07 arrow_drop_down_circle
OCT21 2.537 -0.005 14/07 arrow_drop_down_circle
NOV21 2.595 -0.005 14/07 arrow_drop_down_circle
DEC21 2.734 -0.005 14/07 arrow_drop_down_circle
JAN22 2.843 -0.004 14/07 arrow_drop_down_circle
FEV22 2.814 -0.004 14/07 arrow_drop_down_circle
MAR22 2.746 -0.002 14/07 arrow_drop_down_circle
AVR22 2.486 -0.002 14/07 arrow_drop_down_circle
MAI22 2.465 -0.002 14/07 arrow_drop_down_circle
JUN22 2.490 -0.002 14/07 arrow_drop_down_circle
JUL22 2.517 -0.002 14/07 arrow_drop_down_circle
AOU22 2.530 -0.002 14/07 arrow_drop_down_circle
SEP22 2.531 -0.002 14/07 arrow_drop_down_circle
OCT22 2.558 -0.002 14/07 arrow_drop_down_circle
NOV22 2.617 -0.002 14/07 arrow_drop_down_circle
DEC22 2.762 -0.002 14/07 arrow_drop_down_circle
JAN23 2.877 -0.002 14/07 arrow_drop_down_circle
FEV23 2.849 -0.002 14/07 arrow_drop_down_circle
MAR23 2.784 -0.002 14/07 arrow_drop_down_circle
AVR23 2.554 -0.002 14/07 arrow_drop_down_circle
MAI23 2.536 -0.002 14/07 arrow_drop_down_circle
JUN23 2.561 -0.002 14/07 arrow_drop_down_circle
JUL23 2.588 -0.002 14/07 arrow_drop_down_circle
AOU23 2.604 -0.002 14/07 arrow_drop_down_circle
SEP23 2.606 -0.002 14/07 arrow_drop_down_circle
OCT23 2.634 -0.002 14/07 arrow_drop_down_circle
NOV23 2.694 -0.002 14/07 arrow_drop_down_circle
DEC23 2.839 -0.003 14/07 arrow_drop_down_circle
JAN24 2.954 -0.004 14/07 arrow_drop_down_circle
FEV24 2.926 -0.005 14/07 arrow_drop_down_circle
MAR24 2.861 -0.005 14/07 arrow_drop_down_circle
AVR24 2.616 -0.005 14/07 arrow_drop_down_circle
MAI24 2.598 -0.005 14/07 arrow_drop_down_circle
JUN24 2.623 -0.005 14/07 arrow_drop_down_circle
JUL24 2.652 -0.005 14/07 arrow_drop_down_circle
AOU24 2.669 -0.005 14/07 arrow_drop_down_circle
SEP24 2.671 -0.005 14/07 arrow_drop_down_circle
OCT24 2.699 -0.005 14/07 arrow_drop_down_circle
NOV24 2.761 -0.005 14/07 arrow_drop_down_circle
DEC24 2.907 -0.005 14/07 arrow_drop_down_circle
JAN25 3.023 -0.005 14/07 arrow_drop_down_circle
FEV25 2.996 -0.005 14/07 arrow_drop_down_circle
MAR25 2.931 -0.005 14/07 arrow_drop_down_circle
AVR25 2.691 -0.005 14/07 arrow_drop_down_circle
MAI25 2.671 -0.005 14/07 arrow_drop_down_circle
JUN25 2.696 -0.005 14/07 arrow_drop_down_circle
JUL25 2.723 -0.005 14/07 arrow_drop_down_circle
AOU25 2.744 -0.005 14/07 arrow_drop_down_circle
SEP25 2.746 -0.005 14/07 arrow_drop_down_circle
OCT25 2.776 -0.005 14/07 arrow_drop_down_circle
NOV25 2.839 -0.005 14/07 arrow_drop_down_circle
DEC25 2.986 -0.005 14/07 arrow_drop_down_circle
JAN26 3.103 -0.005 14/07 arrow_drop_down_circle
FEV26 3.077 -0.005 14/07 arrow_drop_down_circle
MAR26 3.012 -0.005 14/07 arrow_drop_down_circle
AVR26 2.768 -0.005 14/07 arrow_drop_down_circle
MAI26 2.746 -0.005 14/07 arrow_drop_down_circle
JUN26 2.769 -0.005 14/07 arrow_drop_down_circle
JUL26 2.794 -0.005 14/07 arrow_drop_down_circle
AOU26 2.816 -0.005 14/07 arrow_drop_down_circle
SEP26 2.818 -0.005 14/07 arrow_drop_down_circle
OCT26 2.848 -0.005 14/07 arrow_drop_down_circle
NOV26 2.911 -0.005 14/07 arrow_drop_down_circle
DEC26 3.058 -0.005 14/07 arrow_drop_down_circle
JAN27 3.175 -0.005 14/07 arrow_drop_down_circle
FEV27 3.149 -0.005 14/07 arrow_drop_down_circle
MAR27 3.084 -0.005 14/07 arrow_drop_down_circle
AVR27 2.824 -0.005 14/07 arrow_drop_down_circle
MAI27 2.802 -0.005 14/07 arrow_drop_down_circle
JUN27 2.828 -0.005 14/07 arrow_drop_down_circle
JUL27 2.856 -0.005 14/07 arrow_drop_down_circle
AOU27 2.882 -0.005 14/07 arrow_drop_down_circle
SEP27 2.887 -0.005 14/07 arrow_drop_down_circle
OCT27 2.925 -0.005 14/07 arrow_drop_down_circle
NOV27 2.997 -0.005 14/07 arrow_drop_down_circle
DEC27 3.147 -0.005 14/07 arrow_drop_down_circle
JAN28 3.272 -0.005 14/07 arrow_drop_down_circle
FEV28 3.246 -0.005 14/07 arrow_drop_down_circle
MAR28 3.181 -0.005 14/07 arrow_drop_down_circle
AVR28 2.871 -0.005 14/07 arrow_drop_down_circle
MAI28 2.849 -0.005 14/07 arrow_drop_down_circle
JUN28 2.879 -0.005 14/07 arrow_drop_down_circle
JUL28 2.919 -0.005 14/07 arrow_drop_down_circle
AOU28 2.959 -0.005 14/07 arrow_drop_down_circle
SEP28 2.972 -0.005 14/07 arrow_drop_down_circle
OCT28 3.022 -0.005 14/07 arrow_drop_down_circle
NOV28 3.094 -0.005 14/07 arrow_drop_down_circle
DEC28 3.244 -0.005 14/07 arrow_drop_down_circle
JAN29 3.369 -0.005 14/07 arrow_drop_down_circle
FEV29 3.343 -0.005 14/07 arrow_drop_down_circle
MAR29 3.278 -0.005 14/07 arrow_drop_down_circle
AVR29 2.938 -0.005 14/07 arrow_drop_down_circle
MAI29 2.916 -0.005 14/07 arrow_drop_down_circle
JUN29 2.946 -0.005 14/07 arrow_drop_down_circle
JUL29 2.986 -0.005 14/07 arrow_drop_down_circle
AOU29 3.026 -0.005 14/07 arrow_drop_down_circle
SEP29 3.041 -0.005 14/07 arrow_drop_down_circle
OCT29 3.091 -0.005 14/07 arrow_drop_down_circle
NOV29 3.165 -0.005 14/07 arrow_drop_down_circle
DEC29 3.317 -0.005 14/07 arrow_drop_down_circle
JAN30 3.447 -0.005 14/07 arrow_drop_down_circle
FEV30 3.419 -0.005 14/07 arrow_drop_down_circle
MAR30 3.354 -0.005 14/07 arrow_drop_down_circle
AVR30 3.004 -0.005 14/07 arrow_drop_down_circle
MAI30 2.982 -0.005 14/07 arrow_drop_down_circle
JUN30 3.017 -0.005 14/07 arrow_drop_down_circle
JUL30 3.062 -0.005 14/07 arrow_drop_down_circle
AOU30 3.102 -0.005 14/07 arrow_drop_down_circle
SEP30 3.117 -0.005 14/07 arrow_drop_down_circle
OCT30 3.172 -0.005 14/07 arrow_drop_down_circle
NOV30 3.250 -0.005 14/07 arrow_drop_down_circle
DEC30 3.410 -0.005 14/07 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste