Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
OCT21 4.882 +0.077 09:44 arrow_drop_down_circle
Tendances
CT
Achat 40%
MT
Achat 25%
LT
Achat Fort 100%
Affaiblissement de la tendance actuelle haussière
Période Bas Haut
1 mois
3.852 +26.69%
le 23-08-2021
5.65 -13.63%
le 15-09-2021
3 mois
3.275 +49.01%
le 23-06-2021
5.65 -13.63%
le 15-09-2021
6 mois
2.658 +83.60%
le 06-04-2021
5.65 -13.63%
le 15-09-2021
NOV21 4.919 +0.077 09:43 arrow_drop_down_circle
DEC21 5.031 +0.078 09:42 arrow_drop_down_circle
JAN22 5.107 +0.084 09:43 arrow_drop_down_circle
FEV22 5.018 +0.082 09:35 arrow_drop_down_circle
MAR22 4.689 +0.073 09:29 arrow_drop_down_circle
AVR22 3.709 +0.037 09:31 arrow_drop_down_circle
MAI22 3.589 +0.033 09:35 arrow_drop_down_circle
JUN22 3.613 +0.021 22/09 arrow_drop_down_circle
JUL22 3.659 +0.021 22/09 arrow_drop_down_circle
AOU22 3.666 +0.022 22/09 arrow_drop_down_circle
SEP22 3.646 +0.021 22/09 arrow_drop_down_circle
OCT22 3.673 +0.025 22/09 arrow_drop_down_circle
NOV22 3.717 +0.010 22/09 arrow_drop_down_circle
DEC22 3.863 +0.010 22/09 arrow_drop_down_circle
JAN23 3.976 +0.021 22/09 arrow_drop_down_circle
FEV23 3.887 +0.016 22/09 arrow_drop_down_circle
MAR23 3.580 +0.009 22/09 arrow_drop_down_circle
AVR23 3.031 +0.018 22/09 arrow_drop_down_circle
MAI23 2.956 +0.025 22/09 arrow_drop_down_circle
JUN23 2.997 +0.026 22/09 arrow_drop_down_circle
JUL23 3.041 +0.025 22/09 arrow_drop_down_circle
AOU23 3.054 +0.024 22/09 arrow_drop_down_circle
SEP23 3.044 +0.024 22/09 arrow_drop_down_circle
OCT23 3.076 +0.024 22/09 arrow_drop_down_circle
NOV23 3.186 +0.024 22/09 arrow_drop_down_circle
DEC23 3.393 +0.023 22/09 arrow_drop_down_circle
JAN24 3.493 +0.023 22/09 arrow_drop_down_circle
FEV24 3.421 +0.022 22/09 arrow_drop_down_circle
MAR24 3.193 +0.022 22/09 arrow_drop_down_circle
AVR24 2.758 +0.026 22/09 arrow_drop_down_circle
MAI24 2.717 +0.025 22/09 arrow_drop_down_circle
JUN24 2.757 +0.025 22/09 arrow_drop_down_circle
JUL24 2.825 +0.025 22/09 arrow_drop_down_circle
AOU24 2.839 +0.025 22/09 arrow_drop_down_circle
SEP24 2.834 +0.024 22/09 arrow_drop_down_circle
OCT24 2.873 +0.024 22/09 arrow_drop_down_circle
NOV24 2.979 +0.024 22/09 arrow_drop_down_circle
DEC24 3.206 +0.023 22/09 arrow_drop_down_circle
JAN25 3.320 +0.023 22/09 arrow_drop_down_circle
FEV25 3.273 +0.023 22/09 arrow_drop_down_circle
MAR25 3.100 +0.022 22/09 arrow_drop_down_circle
AVR25 2.785 +0.017 22/09 arrow_drop_down_circle
MAI25 2.760 +0.017 22/09 arrow_drop_down_circle
JUN25 2.794 +0.017 22/09 arrow_drop_down_circle
JUL25 2.832 +0.017 22/09 arrow_drop_down_circle
AOU25 2.840 +0.017 22/09 arrow_drop_down_circle
SEP25 2.832 +0.017 22/09 arrow_drop_down_circle
OCT25 2.865 +0.017 22/09 arrow_drop_down_circle
NOV25 2.975 +0.017 22/09 arrow_drop_down_circle
DEC25 3.196 +0.017 22/09 arrow_drop_down_circle
JAN26 3.311 +0.017 22/09 arrow_drop_down_circle
FEV26 3.271 +0.017 22/09 arrow_drop_down_circle
MAR26 3.136 +0.017 22/09 arrow_drop_down_circle
AVR26 2.836 +0.017 22/09 arrow_drop_down_circle
MAI26 2.816 +0.017 22/09 arrow_drop_down_circle
JUN26 2.864 +0.017 22/09 arrow_drop_down_circle
JUL26 2.913 +0.017 22/09 arrow_drop_down_circle
AOU26 2.929 +0.017 22/09 arrow_drop_down_circle
SEP26 2.931 +0.017 22/09 arrow_drop_down_circle
OCT26 2.968 +0.017 22/09 arrow_drop_down_circle
NOV26 3.078 +0.017 22/09 arrow_drop_down_circle
DEC26 3.296 +0.017 22/09 arrow_drop_down_circle
JAN27 3.416 +0.017 22/09 arrow_drop_down_circle
FEV27 3.376 +0.017 22/09 arrow_drop_down_circle
MAR27 3.241 +0.017 22/09 arrow_drop_down_circle
AVR27 2.950 +0.017 22/09 arrow_drop_down_circle
MAI27 2.936 +0.017 22/09 arrow_drop_down_circle
JUN27 2.976 +0.017 22/09 arrow_drop_down_circle
JUL27 3.016 +0.017 22/09 arrow_drop_down_circle
AOU27 3.022 +0.017 22/09 arrow_drop_down_circle
SEP27 3.017 +0.017 22/09 arrow_drop_down_circle
OCT27 3.047 +0.017 22/09 arrow_drop_down_circle
NOV27 3.167 +0.017 22/09 arrow_drop_down_circle
DEC27 3.397 +0.017 22/09 arrow_drop_down_circle
JAN28 3.527 +0.017 22/09 arrow_drop_down_circle
FEV28 3.502 +0.017 22/09 arrow_drop_down_circle
MAR28 3.382 +0.017 22/09 arrow_drop_down_circle
AVR28 3.117 +0.017 22/09 arrow_drop_down_circle
MAI28 3.102 +0.017 22/09 arrow_drop_down_circle
JUN28 3.149 +0.017 22/09 arrow_drop_down_circle
JUL28 3.191 +0.017 22/09 arrow_drop_down_circle
AOU28 3.197 +0.017 22/09 arrow_drop_down_circle
SEP28 3.202 +0.017 22/09 arrow_drop_down_circle
OCT28 3.239 +0.017 22/09 arrow_drop_down_circle
NOV28 3.359 +0.017 22/09 arrow_drop_down_circle
DEC28 3.589 +0.017 22/09 arrow_drop_down_circle
JAN29 3.719 +0.017 22/09 arrow_drop_down_circle
FEV29 3.689 +0.017 22/09 arrow_drop_down_circle
MAR29 3.564 +0.017 22/09 arrow_drop_down_circle
AVR29 3.284 +0.017 22/09 arrow_drop_down_circle
MAI29 3.259 +0.017 22/09 arrow_drop_down_circle
JUN29 3.294 +0.017 22/09 arrow_drop_down_circle
JUL29 3.334 +0.017 22/09 arrow_drop_down_circle
AOU29 3.359 +0.017 22/09 arrow_drop_down_circle
SEP29 3.364 +0.017 22/09 arrow_drop_down_circle
OCT29 3.399 +0.017 22/09 arrow_drop_down_circle
NOV29 3.504 +0.017 22/09 arrow_drop_down_circle
DEC29 3.719 +0.017 22/09 arrow_drop_down_circle
JAN30 3.849 +0.017 22/09 arrow_drop_down_circle
FEV30 3.814 +0.017 22/09 arrow_drop_down_circle
MAR30 3.689 +0.017 22/09 arrow_drop_down_circle
AVR30 3.409 +0.017 22/09 arrow_drop_down_circle
MAI30 3.387 +0.017 22/09 arrow_drop_down_circle
JUN30 3.422 +0.017 22/09 arrow_drop_down_circle
JUL30 3.462 +0.017 22/09 arrow_drop_down_circle
AOU30 3.502 +0.017 22/09 arrow_drop_down_circle
SEP30 3.517 +0.017 22/09 arrow_drop_down_circle
OCT30 3.563 +0.017 22/09 arrow_drop_down_circle
NOV30 3.635 +0.017 22/09 arrow_drop_down_circle
DEC30 3.800 +0.017 22/09 arrow_drop_down_circle
JAN31 3.935 +0.017 22/09 arrow_drop_down_circle
FEV31 3.895 +0.017 22/09 arrow_drop_down_circle
MAR31 3.790 +0.017 22/09 arrow_drop_down_circle
AVR31 3.485 +0.017 22/09 arrow_drop_down_circle
MAI31 3.463 +0.017 22/09 arrow_drop_down_circle
JUN31 3.498 +0.017 22/09 arrow_drop_down_circle
JUL31 3.538 +0.017 22/09 arrow_drop_down_circle
AOU31 3.578 +0.017 22/09 arrow_drop_down_circle
SEP31 3.593 +0.017 22/09 arrow_drop_down_circle
OCT31 4.853 +1.214 22/09 arrow_drop_down_circle
NOV31 4.892 +1.181 22/09 arrow_drop_down_circle
DEC31 5.004 +1.138 22/09 arrow_drop_down_circle
JAN32 5.088 +1.087 22/09 arrow_drop_down_circle
FEV32 4.998 +1.037 22/09 arrow_drop_down_circle
MAR32 4.680 +0.819 22/09 arrow_drop_down_circle
AVR32 3.705 +0.154 22/09 arrow_drop_down_circle
MAI32 3.583 +0.054 22/09 arrow_drop_down_circle
JUN32 3.564 +0.017 22/09 arrow_drop_down_circle
JUL32 3.604 +0.017 22/09 arrow_drop_down_circle
AOU32 3.644 +0.017 22/09 arrow_drop_down_circle
SEP32 3.659 +0.017 22/09 arrow_drop_down_circle
OCT32 3.673 -0.032 22/09 arrow_drop_down_circle
NOV32 3.777 +0.017 22/09 arrow_drop_down_circle
DEC32 3.932 +0.017 22/09 arrow_drop_down_circle
JAN33 4.067 +0.017 22/09 arrow_drop_down_circle
FEV33 4.027 +0.017 22/09 arrow_drop_down_circle
MAR33 3.932 +0.017 22/09 arrow_drop_down_circle
AVR33 3.617 +0.017 22/09 arrow_drop_down_circle
MAI33 3.595 +0.017 22/09 arrow_drop_down_circle
JUN33 3.630 +0.017 22/09 arrow_drop_down_circle
JUL33 3.670 +0.017 22/09 arrow_drop_down_circle
AOU33 3.710 +0.017 22/09 arrow_drop_down_circle
SEP33 3.725 +0.017 22/09 arrow_drop_down_circle
OCT33 3.771 +0.017 22/09 arrow_drop_down_circle
NOV33 3.843 +0.017 22/09 arrow_drop_down_circle
DEC33 3.998 +0.017 22/09 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste