Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
JAN23 5.962 +0.239 22:59 arrow_drop_down_circle
Tendance specimen

Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne

FEV23 5.820 +0.203 22:56 arrow_drop_down_circle
MAR23 5.359 +0.167 22:57 arrow_drop_down_circle
AVR23 4.824 +0.153 22:57 arrow_drop_down_circle
MAI23 4.789 +0.143 22:57 arrow_drop_down_circle
JUN23 4.873 +0.137 22:57 arrow_drop_down_circle
JUL23 4.957 +0.130 22:57 arrow_drop_down_circle
AOU23 4.959 +0.129 22:57 arrow_drop_down_circle
SEP23 4.897 +0.123 22:57 arrow_drop_down_circle
OCT23 4.956 +0.124 22:57 arrow_drop_down_circle
NOV23 5.202 +0.120 08/12 arrow_drop_down_circle
DEC23 5.563 +0.110 08/12 arrow_drop_down_circle
JAN24 5.826 +0.110 08/12 arrow_drop_down_circle
FEV24 5.561 +0.099 08/12 arrow_drop_down_circle
MAR24 4.932 +0.060 08/12 arrow_drop_down_circle
AVR24 4.142 +0.027 08/12 arrow_drop_down_circle
MAI24 4.071 +0.023 08/12 arrow_drop_down_circle
JUN24 4.136 +0.020 08/12 arrow_drop_down_circle
JUL24 4.206 +0.017 08/12 arrow_drop_down_circle
AOU24 4.231 +0.018 08/12 arrow_drop_down_circle
SEP24 4.190 +0.021 08/12 arrow_drop_down_circle
OCT24 4.274 +0.015 08/12 arrow_drop_down_circle
NOV24 4.581 +0.022 08/12 arrow_drop_down_circle
DEC24 5.011 +0.018 08/12 arrow_drop_down_circle
JAN25 5.294 +0.028 08/12 arrow_drop_down_circle
FEV25 5.112 +0.026 23:01 arrow_drop_down_circle
MAR25 4.718 +0.022 08/12 arrow_drop_down_circle
AVR25 4.128 +0.001 08/12 arrow_drop_down_circle
MAI25 4.086 +0.001 23:01 arrow_drop_down_circle
JUN25 4.168 +0.003 23:01 arrow_drop_down_circle
JUL25 4.252 +0.005 23:01 arrow_drop_down_circle
AOU25 4.295 +0.006 23:01 arrow_drop_down_circle
SEP25 4.283 +0.008 23:01 arrow_drop_down_circle
OCT25 4.370 +0.010 23:01 arrow_drop_down_circle
NOV25 4.687 +0.012 23:01 arrow_drop_down_circle
DEC25 5.105 +0.014 23:01 arrow_drop_down_circle
JAN26 5.346 +0.016 23:01 arrow_drop_down_circle
FEV26 5.131 +0.017 23:01 arrow_drop_down_circle
MAR26 4.743 +0.019 23:01 arrow_drop_down_circle
AVR26 4.133 +0.049 23:01 arrow_drop_down_circle
MAI26 4.076 +0.032 23:01 arrow_drop_down_circle
JUN26 4.151 +0.032 23:01 arrow_drop_down_circle
JUL26 4.237 +0.033 23:01 arrow_drop_down_circle
AOU26 4.272 +0.034 23:01 arrow_drop_down_circle
SEP26 4.265 +0.034 23:01 arrow_drop_down_circle
OCT26 4.351 +0.035 23:01 arrow_drop_down_circle
NOV26 4.674 +0.035 23:01 arrow_drop_down_circle
DEC26 5.075 +0.036 23:01 arrow_drop_down_circle
JAN27 5.303 +0.037 23:01 arrow_drop_down_circle
FEV27 5.098 +0.037 23:01 arrow_drop_down_circle
MAR27 4.709 +0.038 23:01 arrow_drop_down_circle
AVR27 4.080 +0.039 23:01 arrow_drop_down_circle
MAI27 4.055 +0.039 23:01 arrow_drop_down_circle
JUN27 4.135 +0.040 23:01 arrow_drop_down_circle
JUL27 4.218 +0.040 23:01 arrow_drop_down_circle
AOU27 4.251 +0.041 23:01 arrow_drop_down_circle
SEP27 4.250 +0.042 23:01 arrow_drop_down_circle
OCT27 4.333 +0.042 23:01 arrow_drop_down_circle
NOV27 4.668 +0.043 23:01 arrow_drop_down_circle
DEC27 5.084 +0.044 23:01 arrow_drop_down_circle
JAN28 5.302 +0.044 23:01 arrow_drop_down_circle
FEV28 5.098 +0.045 23:01 arrow_drop_down_circle
MAR28 4.733 +0.045 23:01 arrow_drop_down_circle
AVR28 4.138 +0.060 23:01 arrow_drop_down_circle
MAI28 4.131 +0.060 23:01 arrow_drop_down_circle
JUN28 4.216 +0.060 23:01 arrow_drop_down_circle
JUL28 4.303 +0.060 23:01 arrow_drop_down_circle
AOU28 4.328 +0.060 23:01 arrow_drop_down_circle
SEP28 4.336 +0.060 23:01 arrow_drop_down_circle
OCT28 4.420 +0.060 23:01 arrow_drop_down_circle
NOV28 4.769 +0.060 23:01 arrow_drop_down_circle
DEC28 5.184 +0.060 23:01 arrow_drop_down_circle
JAN29 5.418 +0.060 23:01 arrow_drop_down_circle
FEV29 5.228 +0.060 23:01 arrow_drop_down_circle
MAR29 4.907 +0.060 23:01 arrow_drop_down_circle
AVR29 4.332 +0.060 23:01 arrow_drop_down_circle
MAI29 4.324 +0.060 23:01 arrow_drop_down_circle
JUN29 4.388 +0.060 23:01 arrow_drop_down_circle
JUL29 4.462 +0.060 23:01 arrow_drop_down_circle
AOU29 4.495 +0.060 23:01 arrow_drop_down_circle
SEP29 4.504 +0.060 23:01 arrow_drop_down_circle
OCT29 4.588 +0.060 23:01 arrow_drop_down_circle
NOV29 4.937 +0.060 23:01 arrow_drop_down_circle
DEC29 5.352 +0.060 23:01 arrow_drop_down_circle
JAN30 5.577 +0.060 23:01 arrow_drop_down_circle
FEV30 5.447 +0.060 23:01 arrow_drop_down_circle
MAR30 5.196 +0.060 23:01 arrow_drop_down_circle
AVR30 4.656 +0.060 23:01 arrow_drop_down_circle
MAI30 4.634 +0.060 23:01 arrow_drop_down_circle
JUN30 4.694 +0.060 23:01 arrow_drop_down_circle
JUL30 4.764 +0.060 23:01 arrow_drop_down_circle
AOU30 4.804 +0.060 23:01 arrow_drop_down_circle
SEP30 4.819 +0.060 23:01 arrow_drop_down_circle
OCT30 4.865 +0.060 23:01 arrow_drop_down_circle
NOV30 5.175 +0.060 23:01 arrow_drop_down_circle
DEC30 5.500 +0.060 23:01 arrow_drop_down_circle
JAN31 5.655 +0.060 23:01 arrow_drop_down_circle
FEV31 5.555 +0.060 23:01 arrow_drop_down_circle
MAR31 5.405 +0.060 23:01 arrow_drop_down_circle
AVR31 4.915 +0.060 23:01 arrow_drop_down_circle
MAI31 4.893 +0.060 23:01 arrow_drop_down_circle
JUN31 4.928 +0.060 23:01 arrow_drop_down_circle
JUL31 4.968 +0.060 23:01 arrow_drop_down_circle
AOU31 5.008 +0.060 23:01 arrow_drop_down_circle
SEP31 5.023 +0.060 23:01 arrow_drop_down_circle
OCT31 5.093 +0.060 23:01 arrow_drop_down_circle
NOV31 5.413 +0.060 23:01 arrow_drop_down_circle
DEC31 5.753 +0.060 23:01 arrow_drop_down_circle
JAN32 5.933 +0.060 08/12 arrow_drop_down_circle
FEV32 5.813 +0.060 08/12 arrow_drop_down_circle
MAR32 5.613 +0.060 08/12 arrow_drop_down_circle
AVR32 5.123 +0.060 08/12 arrow_drop_down_circle
MAI32 5.101 +0.060 08/12 arrow_drop_down_circle
JUN32 5.136 +0.060 08/12 arrow_drop_down_circle
JUL32 5.176 +0.060 08/12 arrow_drop_down_circle
AOU32 5.216 +0.060 08/12 arrow_drop_down_circle
SEP32 5.231 +0.060 08/12 arrow_drop_down_circle
OCT32 5.277 +0.060 08/12 arrow_drop_down_circle
NOV32 5.427 +0.060 08/12 arrow_drop_down_circle
DEC32 5.677 +0.060 23:01 arrow_drop_down_circle
JAN33 5.827 +0.060 23:01 arrow_drop_down_circle
FEV33 5.787 +0.060 23:01 arrow_drop_down_circle
MAR33 5.692 +0.060 23:01 arrow_drop_down_circle
AVR33 5.362 +0.060 23:01 arrow_drop_down_circle
MAI33 5.340 +0.060 23:01 arrow_drop_down_circle
JUN33 5.375 +0.060 23:01 arrow_drop_down_circle
JUL33 5.415 +0.060 23:01 arrow_drop_down_circle
AOU33 5.455 +0.060 23:01 arrow_drop_down_circle
SEP33 5.470 +0.060 23:01 arrow_drop_down_circle
OCT33 5.516 +0.060 23:01 arrow_drop_down_circle
NOV33 5.616 +0.060 23:01 arrow_drop_down_circle
DEC33 5.816 +0.060 23:01 arrow_drop_down_circle
JAN34 5.966 +0.060 23:01 arrow_drop_down_circle
FEV34 5.931 +0.060 23:01 arrow_drop_down_circle
MAR34 5.846 +0.060 23:01 arrow_drop_down_circle
AVR34 5.516 +0.060 23:01 arrow_drop_down_circle
MAI34 5.494 +0.060 23:01 arrow_drop_down_circle
JUN34 5.529 +0.060 23:01 arrow_drop_down_circle
JUL34 5.569 +0.060 23:01 arrow_drop_down_circle
AOU34 5.609 +0.060 23:01 arrow_drop_down_circle
SEP34 5.624 +0.060 23:01 arrow_drop_down_circle
OCT34 5.670 +0.060 23:01 arrow_drop_down_circle
NOV34 5.742 +0.060 23:01 arrow_drop_down_circle
DEC34 5.897 +0.060 23:01 arrow_drop_down_circle
JAN35 6.047 +0.060 23:01 arrow_drop_down_circle
FEV35 6.012 +0.060 23:01 arrow_drop_down_circle
MAR35 5.927 +0.060 23:01 arrow_drop_down_circle
AVR35 5.597 +0.060 23:01 arrow_drop_down_circle
MAI35 5.575 +0.060 23:01 arrow_drop_down_circle
JUN35 5.610 +0.060 23:01 arrow_drop_down_circle
JUL35 5.650 +0.060 23:01 arrow_drop_down_circle
AOU35 5.690 +0.060 23:01 arrow_drop_down_circle
SEP35 5.705 +0.060 23:01 arrow_drop_down_circle
OCT35 5.751 +0.060 23:01 arrow_drop_down_circle
NOV35 5.823 +0.060 23:01 arrow_drop_down_circle
DEC35 5.978 +0.060 23:01 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

pym

8 décembre 2022 14:44
GNR dans 28 le 2/12=1052, le 8/12=939 ...

fred10

3 décembre 2022 18:01
1080 ht gnr excellium traction dans ...

GHma02

1 décembre 2022 19:23
Achat jeudi dernier à 0,999€ Le l de gnr ...

jolouis

1 décembre 2022 18:58
1050 Sud28  ...

chris1963

30 novembre 2022 16:47
1070ht dans l'Indre  ...

Chartiste