Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
FEV19 3.430 +0.046 03:09 arrow_drop_down_circle
Tendances
CT
Achat 40%
MT
Vente 25%
LT
Neutre 0%
Renforcement de la tendance actuelle neutre
Période Bas Haut
1 mois
2.878 +19.28%
le 03-01-2019
3.821 -10.15%
le 20-12-2018
3 mois
2.878 +19.28%
le 03-01-2019
4.849 -29.20%
le 14-11-2018
6 mois
2.878 +19.28%
le 03-01-2019
4.849 -29.20%
le 14-11-2018
MAR19 3.197 +0.050 03:05 arrow_drop_down_circle
AVR19 2.849 +0.016 02:59 arrow_drop_down_circle
MAI19 2.826 +0.029 17/01 arrow_drop_down_circle
JUN19 2.860 +0.025 02:41 arrow_drop_down_circle
JUL19 2.904 +0.032 17/01 arrow_drop_down_circle
AOU19 2.868 -0.005 16/01 arrow_drop_down_circle
SEP19 2.866 +0.026 17/01 arrow_drop_down_circle
OCT19 2.866 -0.006 16/01 arrow_drop_down_circle
NOV19 2.914 -0.004 16/01 arrow_drop_down_circle
DEC19 3.063 -0.004 16/01 arrow_drop_down_circle
JAN20 3.157 -0.007 16/01 arrow_drop_down_circle
FEV20 3.083 -0.016 16/01 arrow_drop_down_circle
MAR20 2.895 -0.023 16/01 arrow_drop_down_circle
AVR20 2.567 -0.041 16/01 arrow_drop_down_circle
MAI20 2.516 -0.035 16/01 arrow_drop_down_circle
JUN20 2.539 -0.033 16/01 arrow_drop_down_circle
JUL20 2.568 -0.030 16/01 arrow_drop_down_circle
AOU20 2.570 -0.030 16/01 arrow_drop_down_circle
SEP20 2.560 -0.030 16/01 arrow_drop_down_circle
OCT20 2.585 -0.029 16/01 arrow_drop_down_circle
NOV20 2.635 -0.026 16/01 arrow_drop_down_circle
DEC20 2.810 -0.020 16/01 arrow_drop_down_circle
JAN21 2.930 -0.020 16/01 arrow_drop_down_circle
FEV21 2.866 -0.023 17/01 arrow_drop_down_circle
MAR21 2.704 -0.023 17/01 arrow_drop_down_circle
AVR21 2.469 -0.031 16/01 arrow_drop_down_circle
MAI21 2.449 -0.031 17/01 arrow_drop_down_circle
JUN21 2.487 -0.031 17/01 arrow_drop_down_circle
JUL21 2.527 -0.031 17/01 arrow_drop_down_circle
AOU21 2.543 -0.031 17/01 arrow_drop_down_circle
SEP21 2.537 -0.031 17/01 arrow_drop_down_circle
OCT21 2.564 -0.031 17/01 arrow_drop_down_circle
NOV21 2.629 -0.031 17/01 arrow_drop_down_circle
DEC21 2.814 -0.031 17/01 arrow_drop_down_circle
JAN22 2.934 -0.031 16/01 arrow_drop_down_circle
FEV22 2.877 -0.031 17/01 arrow_drop_down_circle
MAR22 2.756 -0.031 17/01 arrow_drop_down_circle
AVR22 2.501 -0.031 17/01 arrow_drop_down_circle
MAI22 2.478 -0.031 17/01 arrow_drop_down_circle
JUN22 2.507 -0.031 17/01 arrow_drop_down_circle
JUL22 2.539 -0.031 17/01 arrow_drop_down_circle
AOU22 2.550 -0.031 17/01 arrow_drop_down_circle
SEP22 2.542 -0.031 17/01 arrow_drop_down_circle
OCT22 2.570 -0.031 17/01 arrow_drop_down_circle
NOV22 2.635 -0.031 17/01 arrow_drop_down_circle
DEC22 2.790 -0.031 17/01 arrow_drop_down_circle
JAN23 2.908 -0.031 17/01 arrow_drop_down_circle
FEV23 2.858 -0.031 17/01 arrow_drop_down_circle
MAR23 2.758 -0.031 17/01 arrow_drop_down_circle
AVR23 2.533 -0.031 17/01 arrow_drop_down_circle
MAI23 2.520 -0.031 17/01 arrow_drop_down_circle
JUN23 2.559 -0.031 17/01 arrow_drop_down_circle
JUL23 2.599 -0.031 17/01 arrow_drop_down_circle
AOU23 2.619 -0.031 17/01 arrow_drop_down_circle
SEP23 2.623 -0.031 17/01 arrow_drop_down_circle
OCT23 2.653 -0.031 17/01 arrow_drop_down_circle
NOV23 2.719 -0.031 17/01 arrow_drop_down_circle
DEC23 2.875 -0.031 17/01 arrow_drop_down_circle
JAN24 2.995 -0.031 17/01 arrow_drop_down_circle
FEV24 2.947 -0.031 17/01 arrow_drop_down_circle
MAR24 2.864 -0.031 17/01 arrow_drop_down_circle
AVR24 2.624 -0.031 17/01 arrow_drop_down_circle
MAI24 2.609 -0.031 17/01 arrow_drop_down_circle
JUN24 2.639 -0.031 17/01 arrow_drop_down_circle
JUL24 2.672 -0.031 17/01 arrow_drop_down_circle
AOU24 2.691 -0.031 17/01 arrow_drop_down_circle
SEP24 2.695 -0.031 17/01 arrow_drop_down_circle
OCT24 2.725 -0.031 17/01 arrow_drop_down_circle
NOV24 2.791 -0.031 17/01 arrow_drop_down_circle
DEC24 2.943 -0.031 17/01 arrow_drop_down_circle
JAN25 3.061 -0.031 17/01 arrow_drop_down_circle
FEV25 3.023 -0.031 17/01 arrow_drop_down_circle
MAR25 2.958 -0.031 17/01 arrow_drop_down_circle
AVR25 2.728 -0.031 17/01 arrow_drop_down_circle
MAI25 2.712 -0.031 17/01 arrow_drop_down_circle
JUN25 2.741 -0.031 17/01 arrow_drop_down_circle
JUL25 2.773 -0.031 17/01 arrow_drop_down_circle
AOU25 2.792 -0.031 17/01 arrow_drop_down_circle
SEP25 2.796 -0.031 17/01 arrow_drop_down_circle
OCT25 2.827 -0.031 17/01 arrow_drop_down_circle
NOV25 2.893 -0.031 17/01 arrow_drop_down_circle
DEC25 3.045 -0.031 17/01 arrow_drop_down_circle
JAN26 3.163 -0.031 17/01 arrow_drop_down_circle
FEV26 3.128 -0.031 17/01 arrow_drop_down_circle
MAR26 3.063 -0.031 17/01 arrow_drop_down_circle
AVR26 2.838 -0.031 17/01 arrow_drop_down_circle
MAI26 2.821 -0.031 17/01 arrow_drop_down_circle
JUN26 2.845 -0.031 17/01 arrow_drop_down_circle
JUL26 2.872 -0.031 17/01 arrow_drop_down_circle
AOU26 2.892 -0.031 17/01 arrow_drop_down_circle
SEP26 2.896 -0.031 17/01 arrow_drop_down_circle
OCT26 2.924 -0.031 17/01 arrow_drop_down_circle
NOV26 2.990 -0.031 17/01 arrow_drop_down_circle
DEC26 3.140 -0.031 17/01 arrow_drop_down_circle
JAN27 3.260 -0.031 17/01 arrow_drop_down_circle
FEV27 3.227 -0.031 17/01 arrow_drop_down_circle
MAR27 3.162 -0.031 17/01 arrow_drop_down_circle
AVR27 2.929 -0.031 17/01 arrow_drop_down_circle
MAI27 2.911 -0.031 17/01 arrow_drop_down_circle
JUN27 2.937 -0.031 17/01 arrow_drop_down_circle
JUL27 2.965 -0.031 17/01 arrow_drop_down_circle
AOU27 2.983 -0.031 17/01 arrow_drop_down_circle
SEP27 2.988 -0.031 17/01 arrow_drop_down_circle
OCT27 3.016 -0.031 17/01 arrow_drop_down_circle
NOV27 3.082 -0.031 17/01 arrow_drop_down_circle
DEC27 3.232 -0.031 17/01 arrow_drop_down_circle
JAN28 3.353 -0.031 17/01 arrow_drop_down_circle
FEV28 3.321 -0.031 17/01 arrow_drop_down_circle
MAR28 3.256 -0.031 17/01 arrow_drop_down_circle
AVR28 2.991 -0.031 17/01 arrow_drop_down_circle
MAI28 2.971 -0.031 17/01 arrow_drop_down_circle
JUN28 3.001 -0.031 17/01 arrow_drop_down_circle
JUL28 3.041 -0.031 17/01 arrow_drop_down_circle
AOU28 3.081 -0.031 17/01 arrow_drop_down_circle
SEP28 3.094 -0.031 17/01 arrow_drop_down_circle
OCT28 3.140 -0.031 17/01 arrow_drop_down_circle
NOV28 3.208 -0.031 17/01 arrow_drop_down_circle
DEC28 3.358 -0.031 17/01 arrow_drop_down_circle
JAN29 3.482 -0.031 17/01 arrow_drop_down_circle
FEV29 3.450 -0.031 17/01 arrow_drop_down_circle
MAR29 3.385 -0.031 17/01 arrow_drop_down_circle
AVR29 3.080 -0.031 17/01 arrow_drop_down_circle
MAI29 3.058 -0.031 17/01 arrow_drop_down_circle
JUN29 3.088 -0.031 17/01 arrow_drop_down_circle
JUL29 3.128 -0.031 17/01 arrow_drop_down_circle
AOU29 3.168 -0.031 17/01 arrow_drop_down_circle
SEP29 3.183 -0.031 17/01 arrow_drop_down_circle
OCT29 3.229 -0.031 17/01 arrow_drop_down_circle
NOV29 3.301 -0.031 17/01 arrow_drop_down_circle
DEC29 3.453 -0.031 17/01 arrow_drop_down_circle
JAN30 3.583 -0.031 17/01 arrow_drop_down_circle
FEV30 3.553 -0.031 17/01 arrow_drop_down_circle
MAR30 3.488 -0.031 17/01 arrow_drop_down_circle
AVR30 3.163 -0.031 17/01 arrow_drop_down_circle
MAI30 3.141 -0.031 17/01 arrow_drop_down_circle
JUN30 3.176 -0.031 17/01 arrow_drop_down_circle
JUL30 3.221 -0.031 17/01 arrow_drop_down_circle
AOU30 3.261 -0.031 17/01 arrow_drop_down_circle
SEP30 3.276 -0.031 17/01 arrow_drop_down_circle
OCT30 3.322 -0.031 17/01 arrow_drop_down_circle
NOV30 3.394 -0.031 17/01 arrow_drop_down_circle
DEC30 3.549 -0.031 17/01 arrow_drop_down_circle
JAN31 3.679 -0.031 17/01 arrow_drop_down_circle
FEV31 3.649 -0.031 17/01 arrow_drop_down_circle
MAR31 3.584 -0.031 17/01 arrow_drop_down_circle
AVR31 3.259 -0.031 17/01 arrow_drop_down_circle
MAI31 3.237 -0.031 17/01 arrow_drop_down_circle
JUN31 3.272 -0.031 17/01 arrow_drop_down_circle
JUL31 3.317 -0.031 17/01 arrow_drop_down_circle
AOU31 3.357 -0.031 17/01 arrow_drop_down_circle
SEP31 3.372 -0.031 17/01 arrow_drop_down_circle
OCT31 3.418 -0.031 17/01 arrow_drop_down_circle
NOV31 3.490 -0.031 17/01 arrow_drop_down_circle
DEC31 3.645 -0.031 17/01 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste