1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
JAN21 2.492 -0.015 08:20 arrow_drop_down_circle
Tendances
CT
Vente Forte 100%
MT
Vente Forte 100%
LT
Vente Forte 100%
Renforcement de la tendance actuelle baissière
Période Bas Haut
1 mois
2.484 +0.32%
le 03-12-2020
3.244 -23.18%
le 05-11-2020
3 mois
2.484 +0.32%
le 03-12-2020
3.507 -28.94%
le 30-10-2020
6 mois
2.484 +0.32%
le 03-12-2020
3.507 -28.94%
le 30-10-2020
FEV21 2.502 -0.013 08:17 arrow_drop_down_circle
MAR21 2.463 -0.013 08:17 arrow_drop_down_circle
AVR21 2.425 -0.009 08:17 arrow_drop_down_circle
MAI21 2.438 -0.011 08:05 arrow_drop_down_circle
JUN21 2.497 -0.002 07:51 arrow_drop_down_circle
JUL21 2.561 -0.004 04/12 arrow_drop_down_circle
AOU21 2.583 -0.010 04/12 arrow_drop_down_circle
SEP21 2.582 -0.006 04/12 arrow_drop_down_circle
OCT21 2.610 -0.004 04/12 arrow_drop_down_circle
NOV21 2.680 -0.013 04/12 arrow_drop_down_circle
DEC21 2.830 -0.010 04/12 arrow_drop_down_circle
JAN22 2.935 -0.011 04/12 arrow_drop_down_circle
FEV22 2.883 -0.001 04/12 arrow_drop_down_circle
MAR22 2.760 -0.004 04/12 arrow_drop_down_circle
AVR22 2.410 -0.010 04/12 arrow_drop_down_circle
MAI22 2.370 -0.009 04/12 arrow_drop_down_circle
JUN22 2.407 -0.079 04/12 arrow_drop_down_circle
JUL22 2.445 -0.078 04/12 arrow_drop_down_circle
AOU22 2.460 -0.075 04/12 arrow_drop_down_circle
SEP22 2.451 -0.075 04/12 arrow_drop_down_circle
OCT22 2.482 -0.073 04/12 arrow_drop_down_circle
NOV22 2.572 -0.072 04/12 arrow_drop_down_circle
DEC22 2.751 -0.071 04/12 arrow_drop_down_circle
JAN23 2.858 -0.071 04/12 arrow_drop_down_circle
FEV23 2.804 -0.061 04/12 arrow_drop_down_circle
MAR23 2.632 -0.051 04/12 arrow_drop_down_circle
AVR23 2.310 -0.038 04/12 arrow_drop_down_circle
MAI23 2.266 -0.036 04/12 arrow_drop_down_circle
JUN23 2.298 -0.036 04/12 arrow_drop_down_circle
JUL23 2.338 -0.036 04/12 arrow_drop_down_circle
AOU23 2.350 -0.036 04/12 arrow_drop_down_circle
SEP23 2.343 -0.036 04/12 arrow_drop_down_circle
OCT23 2.375 -0.036 04/12 arrow_drop_down_circle
NOV23 2.495 -0.036 04/12 arrow_drop_down_circle
DEC23 2.730 -0.036 04/12 arrow_drop_down_circle
JAN24 2.852 -0.036 04/12 arrow_drop_down_circle
FEV24 2.805 -0.036 04/12 arrow_drop_down_circle
MAR24 2.659 -0.036 04/12 arrow_drop_down_circle
AVR24 2.344 -0.036 04/12 arrow_drop_down_circle
MAI24 2.311 -0.036 04/12 arrow_drop_down_circle
JUN24 2.348 -0.036 04/12 arrow_drop_down_circle
JUL24 2.392 -0.036 04/12 arrow_drop_down_circle
AOU24 2.400 -0.036 04/12 arrow_drop_down_circle
SEP24 2.398 -0.036 04/12 arrow_drop_down_circle
OCT24 2.431 -0.036 04/12 arrow_drop_down_circle
NOV24 2.549 -0.036 04/12 arrow_drop_down_circle
DEC24 2.779 -0.036 04/12 arrow_drop_down_circle
JAN25 2.894 -0.036 04/12 arrow_drop_down_circle
FEV25 2.847 -0.036 04/12 arrow_drop_down_circle
MAR25 2.703 -0.036 04/12 arrow_drop_down_circle
AVR25 2.373 -0.036 04/12 arrow_drop_down_circle
MAI25 2.347 -0.036 04/12 arrow_drop_down_circle
JUN25 2.381 -0.036 04/12 arrow_drop_down_circle
JUL25 2.419 -0.036 04/12 arrow_drop_down_circle
AOU25 2.424 -0.036 04/12 arrow_drop_down_circle
SEP25 2.416 -0.036 04/12 arrow_drop_down_circle
OCT25 2.443 -0.036 04/12 arrow_drop_down_circle
NOV25 2.543 -0.036 04/12 arrow_drop_down_circle
DEC25 2.763 -0.036 04/12 arrow_drop_down_circle
JAN26 2.885 -0.028 04/12 arrow_drop_down_circle
FEV26 2.838 -0.028 04/12 arrow_drop_down_circle
MAR26 2.700 -0.028 04/12 arrow_drop_down_circle
AVR26 2.373 -0.028 04/12 arrow_drop_down_circle
MAI26 2.353 -0.028 04/12 arrow_drop_down_circle
JUN26 2.388 -0.028 04/12 arrow_drop_down_circle
JUL26 2.420 -0.028 04/12 arrow_drop_down_circle
AOU26 2.425 -0.028 04/12 arrow_drop_down_circle
SEP26 2.419 -0.028 04/12 arrow_drop_down_circle
OCT26 2.450 -0.028 04/12 arrow_drop_down_circle
NOV26 2.550 -0.028 04/12 arrow_drop_down_circle
DEC26 2.768 -0.028 04/12 arrow_drop_down_circle
JAN27 2.899 -0.028 04/12 arrow_drop_down_circle
FEV27 2.859 -0.028 04/12 arrow_drop_down_circle
MAR27 2.724 -0.028 04/12 arrow_drop_down_circle
AVR27 2.389 -0.028 04/12 arrow_drop_down_circle
MAI27 2.369 -0.028 04/12 arrow_drop_down_circle
JUN27 2.404 -0.028 04/12 arrow_drop_down_circle
JUL27 2.438 -0.028 04/12 arrow_drop_down_circle
AOU27 2.444 -0.028 04/12 arrow_drop_down_circle
SEP27 2.448 -0.028 04/12 arrow_drop_down_circle
OCT27 2.484 -0.028 04/12 arrow_drop_down_circle
NOV27 2.582 -0.028 04/12 arrow_drop_down_circle
DEC27 2.784 -0.028 04/12 arrow_drop_down_circle
JAN28 2.910 -0.028 04/12 arrow_drop_down_circle
FEV28 2.870 -0.028 04/12 arrow_drop_down_circle
MAR28 2.740 -0.028 04/12 arrow_drop_down_circle
AVR28 2.405 -0.028 04/12 arrow_drop_down_circle
MAI28 2.385 -0.028 04/12 arrow_drop_down_circle
JUN28 2.425 -0.028 04/12 arrow_drop_down_circle
JUL28 2.467 -0.028 04/12 arrow_drop_down_circle
AOU28 2.482 -0.028 04/12 arrow_drop_down_circle
SEP28 2.494 -0.028 04/12 arrow_drop_down_circle
OCT28 2.530 -0.028 04/12 arrow_drop_down_circle
NOV28 2.635 -0.028 04/12 arrow_drop_down_circle
DEC28 2.845 -0.028 04/12 arrow_drop_down_circle
JAN29 2.965 -0.028 04/12 arrow_drop_down_circle
FEV29 2.920 -0.028 04/12 arrow_drop_down_circle
MAR29 2.795 -0.028 04/12 arrow_drop_down_circle
AVR29 2.460 -0.028 04/12 arrow_drop_down_circle
MAI29 2.435 -0.028 04/12 arrow_drop_down_circle
JUN29 2.465 -0.028 04/12 arrow_drop_down_circle
JUL29 2.500 -0.028 04/12 arrow_drop_down_circle
AOU29 2.525 -0.028 04/12 arrow_drop_down_circle
SEP29 2.530 -0.028 04/12 arrow_drop_down_circle
OCT29 2.565 -0.028 04/12 arrow_drop_down_circle
NOV29 2.670 -0.028 04/12 arrow_drop_down_circle
DEC29 2.880 -0.028 04/12 arrow_drop_down_circle
JAN30 3.005 -0.028 04/12 arrow_drop_down_circle
FEV30 2.965 -0.028 04/12 arrow_drop_down_circle
MAR30 2.845 -0.028 04/12 arrow_drop_down_circle
AVR30 2.515 -0.028 04/12 arrow_drop_down_circle
MAI30 2.493 -0.028 04/12 arrow_drop_down_circle
JUN30 2.528 -0.028 04/12 arrow_drop_down_circle
JUL30 2.568 -0.028 04/12 arrow_drop_down_circle
AOU30 2.608 -0.028 04/12 arrow_drop_down_circle
SEP30 2.623 -0.028 04/12 arrow_drop_down_circle
OCT30 2.669 -0.028 04/12 arrow_drop_down_circle
NOV30 2.741 -0.028 04/12 arrow_drop_down_circle
DEC30 2.896 -0.028 04/12 arrow_drop_down_circle
JAN31 2.492 -0.534 08:19 arrow_drop_down_circle
FEV31 2.502 -0.484 08:19 arrow_drop_down_circle
MAR31 2.463 -0.418 08:19 arrow_drop_down_circle
AVR31 2.425 -0.136 08:19 arrow_drop_down_circle
MAI31 2.438 -0.101 08:09 arrow_drop_down_circle
JUN31 2.497 -0.077 08:08 arrow_drop_down_circle
JUL31 2.614 -0.028 04/12 arrow_drop_down_circle
AOU31 2.583 -0.071 04/12 arrow_drop_down_circle
SEP31 2.582 -0.087 04/12 arrow_drop_down_circle
OCT31 2.610 -0.105 04/12 arrow_drop_down_circle
NOV31 2.787 -0.028 04/12 arrow_drop_down_circle
DEC31 2.942 -0.028 04/12 arrow_drop_down_circle
JAN32 3.068 -0.028 04/12 arrow_drop_down_circle
FEV32 3.028 -0.028 04/12 arrow_drop_down_circle
MAR32 2.928 -0.028 04/12 arrow_drop_down_circle
AVR32 2.608 -0.028 04/12 arrow_drop_down_circle
MAI32 2.586 -0.028 04/12 arrow_drop_down_circle
JUN32 2.621 -0.028 04/12 arrow_drop_down_circle
JUL32 2.661 -0.028 04/12 arrow_drop_down_circle
AOU32 2.701 -0.028 04/12 arrow_drop_down_circle
SEP32 2.716 -0.028 04/12 arrow_drop_down_circle
OCT32 2.762 -0.028 04/12 arrow_drop_down_circle
NOV32 2.834 -0.028 04/12 arrow_drop_down_circle
DEC32 2.989 -0.028 04/12 arrow_drop_down_circle
JAN33 3.115 -0.028 04/12 arrow_drop_down_circle
FEV33 3.075 -0.028 04/12 arrow_drop_down_circle
MAR33 2.975 -0.028 04/12 arrow_drop_down_circle
AVR33 2.655 -0.028 04/12 arrow_drop_down_circle
MAI33 2.633 -0.028 04/12 arrow_drop_down_circle
JUN33 2.668 -0.028 04/12 arrow_drop_down_circle
JUL33 2.708 -0.028 04/12 arrow_drop_down_circle
AOU33 2.748 -0.028 04/12 arrow_drop_down_circle
SEP33 2.763 -0.028 04/12 arrow_drop_down_circle
OCT33 2.809 -0.028 04/12 arrow_drop_down_circle
NOV33 2.881 -0.028 04/12 arrow_drop_down_circle
DEC33 3.036 -0.028 04/12 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL