Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
FEV22 4.252 -0.031 08:07 arrow_drop_down_circle
Tendance specimen

Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne

MAR22 4.022 -0.026 08:07 arrow_drop_down_circle
AVR22 3.958 -0.025 08:06 arrow_drop_down_circle
MAI22 4.009 +0.001 08:05 arrow_drop_down_circle
JUN22 4.034 -0.023 08:06 arrow_drop_down_circle
JUL22 4.085 -0.028 08:06 arrow_drop_down_circle
AOU22 4.104 -0.024 08:06 arrow_drop_down_circle
SEP22 4.107 -0.003 08:05 arrow_drop_down_circle
OCT22 4.112 -0.020 07:40 arrow_drop_down_circle
NOV22 4.183 -0.035 07:58 arrow_drop_down_circle
DEC22 4.353 -0.033 07:58 arrow_drop_down_circle
JAN23 4.448 -0.033 07:58 arrow_drop_down_circle
FEV23 4.357 +0.021 19/01 arrow_drop_down_circle
MAR23 3.965 +0.003 19/01 arrow_drop_down_circle
AVR23 3.230 -0.006 07:58 arrow_drop_down_circle
MAI23 3.162 -0.025 19/01 arrow_drop_down_circle
JUN23 3.224 +0.031 19/01 arrow_drop_down_circle
JUL23 3.232 -0.022 19/01 arrow_drop_down_circle
AOU23 3.239 -0.021 19/01 arrow_drop_down_circle
SEP23 3.227 -0.020 19/01 arrow_drop_down_circle
OCT23 3.270 +0.009 19/01 arrow_drop_down_circle
NOV23 3.362 -0.017 19/01 arrow_drop_down_circle
DEC23 3.590 +0.035 19/01 arrow_drop_down_circle
JAN24 3.685 +0.000 07:58 arrow_drop_down_circle
FEV24 3.586 -0.012 19/01 arrow_drop_down_circle
MAR24 3.348 -0.005 19/01 arrow_drop_down_circle
AVR24 2.938 +0.002 19/01 arrow_drop_down_circle
MAI24 2.896 +0.006 19/01 arrow_drop_down_circle
JUN24 2.952 +0.011 19/01 arrow_drop_down_circle
JUL24 3.007 +0.015 19/01 arrow_drop_down_circle
AOU24 3.027 +0.021 19/01 arrow_drop_down_circle
SEP24 3.020 +0.024 19/01 arrow_drop_down_circle
OCT24 3.058 +0.026 19/01 arrow_drop_down_circle
NOV24 3.203 +0.033 19/01 arrow_drop_down_circle
DEC24 3.456 +0.000 19/01 arrow_drop_down_circle
JAN25 3.568 +0.011 19/01 arrow_drop_down_circle
FEV25 3.493 +0.005 19/01 arrow_drop_down_circle
MAR25 3.268 +0.010 19/01 arrow_drop_down_circle
AVR25 2.873 +0.015 19/01 arrow_drop_down_circle
MAI25 2.834 +0.019 19/01 arrow_drop_down_circle
JUN25 2.871 +0.019 19/01 arrow_drop_down_circle
JUL25 2.915 +0.019 19/01 arrow_drop_down_circle
AOU25 2.930 +0.019 19/01 arrow_drop_down_circle
SEP25 2.919 +0.019 19/01 arrow_drop_down_circle
OCT25 2.961 +0.019 19/01 arrow_drop_down_circle
NOV25 3.102 +0.019 19/01 arrow_drop_down_circle
DEC25 3.357 +0.019 19/01 arrow_drop_down_circle
JAN26 3.491 +0.019 19/01 arrow_drop_down_circle
FEV26 3.416 +0.019 19/01 arrow_drop_down_circle
MAR26 3.236 +0.019 19/01 arrow_drop_down_circle
AVR26 2.836 +0.019 19/01 arrow_drop_down_circle
MAI26 2.801 +0.019 19/01 arrow_drop_down_circle
JUN26 2.847 +0.019 19/01 arrow_drop_down_circle
JUL26 2.894 +0.019 19/01 arrow_drop_down_circle
AOU26 2.911 +0.019 19/01 arrow_drop_down_circle
SEP26 2.909 +0.019 19/01 arrow_drop_down_circle
OCT26 2.945 +0.019 19/01 arrow_drop_down_circle
NOV26 3.080 +0.019 19/01 arrow_drop_down_circle
DEC26 3.330 +0.019 19/01 arrow_drop_down_circle
JAN27 3.465 +0.019 19/01 arrow_drop_down_circle
FEV27 3.415 +0.019 19/01 arrow_drop_down_circle
MAR27 3.270 +0.019 19/01 arrow_drop_down_circle
AVR27 2.870 +0.019 19/01 arrow_drop_down_circle
MAI27 2.855 +0.019 19/01 arrow_drop_down_circle
JUN27 2.894 +0.019 19/01 arrow_drop_down_circle
JUL27 2.932 +0.019 19/01 arrow_drop_down_circle
AOU27 2.937 +0.019 19/01 arrow_drop_down_circle
SEP27 2.931 +0.019 19/01 arrow_drop_down_circle
OCT27 2.959 +0.019 19/01 arrow_drop_down_circle
NOV27 3.083 +0.019 19/01 arrow_drop_down_circle
DEC27 3.333 +0.019 19/01 arrow_drop_down_circle
JAN28 3.483 +0.019 19/01 arrow_drop_down_circle
FEV28 3.443 +0.019 19/01 arrow_drop_down_circle
MAR28 3.317 +0.019 19/01 arrow_drop_down_circle
AVR28 2.946 +0.019 19/01 arrow_drop_down_circle
MAI28 2.929 +0.019 19/01 arrow_drop_down_circle
JUN28 2.975 +0.019 19/01 arrow_drop_down_circle
JUL28 3.016 +0.019 19/01 arrow_drop_down_circle
AOU28 3.020 +0.019 19/01 arrow_drop_down_circle
SEP28 3.024 +0.019 19/01 arrow_drop_down_circle
OCT28 3.064 +0.019 19/01 arrow_drop_down_circle
NOV28 3.189 +0.019 19/01 arrow_drop_down_circle
DEC28 3.429 +0.019 19/01 arrow_drop_down_circle
JAN29 3.579 +0.019 19/01 arrow_drop_down_circle
FEV29 3.539 +0.019 19/01 arrow_drop_down_circle
MAR29 3.404 +0.019 19/01 arrow_drop_down_circle
AVR29 3.029 +0.019 19/01 arrow_drop_down_circle
MAI29 3.003 +0.019 19/01 arrow_drop_down_circle
JUN29 3.038 +0.019 19/01 arrow_drop_down_circle
JUL29 3.078 +0.019 19/01 arrow_drop_down_circle
AOU29 3.093 +0.019 19/01 arrow_drop_down_circle
SEP29 3.088 +0.019 19/01 arrow_drop_down_circle
OCT29 3.128 +0.019 19/01 arrow_drop_down_circle
NOV29 3.243 +0.019 19/01 arrow_drop_down_circle
DEC29 3.467 +0.019 19/01 arrow_drop_down_circle
JAN30 3.612 +0.019 19/01 arrow_drop_down_circle
FEV30 3.582 +0.019 19/01 arrow_drop_down_circle
MAR30 3.461 +0.019 19/01 arrow_drop_down_circle
AVR30 3.111 +0.019 19/01 arrow_drop_down_circle
MAI30 3.089 +0.019 19/01 arrow_drop_down_circle
JUN30 3.124 +0.019 19/01 arrow_drop_down_circle
JUL30 3.164 +0.019 19/01 arrow_drop_down_circle
AOU30 3.204 +0.019 19/01 arrow_drop_down_circle
SEP30 3.219 +0.019 19/01 arrow_drop_down_circle
OCT30 3.265 +0.019 19/01 arrow_drop_down_circle
NOV30 3.375 +0.019 19/01 arrow_drop_down_circle
DEC30 3.575 +0.019 19/01 arrow_drop_down_circle
JAN31 3.710 +0.019 19/01 arrow_drop_down_circle
FEV31 3.670 +0.019 19/01 arrow_drop_down_circle
MAR31 3.565 +0.019 19/01 arrow_drop_down_circle
AVR31 3.235 +0.019 19/01 arrow_drop_down_circle
MAI31 3.213 +0.019 19/01 arrow_drop_down_circle
JUN31 3.248 +0.019 19/01 arrow_drop_down_circle
JUL31 3.288 +0.019 19/01 arrow_drop_down_circle
AOU31 3.328 +0.019 19/01 arrow_drop_down_circle
SEP31 3.343 +0.019 19/01 arrow_drop_down_circle
OCT31 3.391 +0.019 19/01 arrow_drop_down_circle
NOV31 3.489 +0.019 19/01 arrow_drop_down_circle
DEC31 3.689 +0.019 19/01 arrow_drop_down_circle
JAN32 3.834 +0.019 19/01 arrow_drop_down_circle
FEV32 4.255 +0.461 07:53 arrow_drop_down_circle
MAR32 4.029 +0.335 07:53 arrow_drop_down_circle
AVR32 3.962 +0.598 07:44 arrow_drop_down_circle
MAI32 3.988 +0.646 07:53 arrow_drop_down_circle
JUN32 4.036 +0.659 07:53 arrow_drop_down_circle
JUL32 4.090 +0.673 07:53 arrow_drop_down_circle
AOU32 4.107 +0.650 07:53 arrow_drop_down_circle
SEP32 4.090 +0.618 07:53 arrow_drop_down_circle
OCT32 4.112 +0.594 19/01 arrow_drop_down_circle
NOV32 4.205 +0.587 07:44 arrow_drop_down_circle
DEC32 4.373 +0.559 07:44 arrow_drop_down_circle
JAN33 3.964 +0.019 19/01 arrow_drop_down_circle
FEV33 3.924 +0.019 19/01 arrow_drop_down_circle
MAR33 3.829 +0.019 19/01 arrow_drop_down_circle
AVR33 3.499 +0.019 19/01 arrow_drop_down_circle
MAI33 3.477 +0.019 19/01 arrow_drop_down_circle
JUN33 3.512 +0.019 19/01 arrow_drop_down_circle
JUL33 3.552 +0.019 19/01 arrow_drop_down_circle
AOU33 3.592 +0.019 19/01 arrow_drop_down_circle
SEP33 3.607 +0.019 19/01 arrow_drop_down_circle
OCT33 3.270 -0.383 19/01 arrow_drop_down_circle
NOV33 3.753 +0.019 19/01 arrow_drop_down_circle
DEC33 3.953 +0.019 19/01 arrow_drop_down_circle
JAN34 4.103 +0.019 19/01 arrow_drop_down_circle
FEV34 4.068 +0.019 19/01 arrow_drop_down_circle
MAR34 3.983 +0.019 19/01 arrow_drop_down_circle
AVR34 3.653 +0.019 19/01 arrow_drop_down_circle
MAI34 3.631 +0.019 19/01 arrow_drop_down_circle
JUN34 3.666 +0.019 19/01 arrow_drop_down_circle
JUL34 3.706 +0.019 19/01 arrow_drop_down_circle
AOU34 3.746 +0.019 19/01 arrow_drop_down_circle
SEP34 3.761 +0.019 19/01 arrow_drop_down_circle
OCT34 3.807 +0.019 19/01 arrow_drop_down_circle
NOV34 3.879 +0.019 19/01 arrow_drop_down_circle
DEC34 4.034 +0.019 19/01 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste