Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
JUL21 3.256 -0.002 09:55 arrow_drop_down_circle
Tendances
CT
Achat 60%
MT
Achat 50%
LT
Achat Fort 100%
Renforcement de la tendance actuelle haussière
Période Bas Haut
1 mois
2.903 +12.26%
le 24-05-2021
3.369 -3.27%
le 15-06-2021
3 mois
2.616 +24.58%
le 06-04-2021
3.369 -3.27%
le 15-06-2021
6 mois
2.472 +31.84%
le 28-12-2020
3.369 -3.27%
le 15-06-2021
AOU21 3.278 +0.001 09:58 arrow_drop_down_circle
SEP21 3.262 +0.000 09:54 arrow_drop_down_circle
OCT21 3.276 +0.000 09:52 arrow_drop_down_circle
NOV21 3.331 -0.001 09:46 arrow_drop_down_circle
DEC21 3.442 +0.006 09:56 arrow_drop_down_circle
JAN22 3.527 +0.015 23/06 arrow_drop_down_circle
FEV22 3.449 +0.007 09:42 arrow_drop_down_circle
MAR22 3.276 +0.015 23/06 arrow_drop_down_circle
AVR22 2.862 +0.015 23/06 arrow_drop_down_circle
MAI22 2.804 +0.018 23/06 arrow_drop_down_circle
JUN22 2.835 +0.019 09:41 arrow_drop_down_circle
JUL22 2.878 +0.023 23/06 arrow_drop_down_circle
AOU22 2.881 +0.017 09:44 arrow_drop_down_circle
SEP22 2.861 +0.012 23/06 arrow_drop_down_circle
OCT22 2.887 +0.014 09:54 arrow_drop_down_circle
NOV22 2.932 +0.000 23/06 arrow_drop_down_circle
DEC22 3.066 +0.012 23/06 arrow_drop_down_circle
JAN23 3.150 +0.021 23/06 arrow_drop_down_circle
FEV23 3.084 +0.021 23/06 arrow_drop_down_circle
MAR23 2.901 +0.022 23/06 arrow_drop_down_circle
AVR23 2.557 -0.009 23/06 arrow_drop_down_circle
MAI23 2.516 -0.010 23/06 arrow_drop_down_circle
JUN23 2.566 +0.014 23/06 arrow_drop_down_circle
JUL23 2.607 +0.011 23/06 arrow_drop_down_circle
AOU23 2.619 +0.012 23/06 arrow_drop_down_circle
SEP23 2.608 +0.012 23/06 arrow_drop_down_circle
OCT23 2.641 +0.012 23/06 arrow_drop_down_circle
NOV23 2.703 +0.013 23/06 arrow_drop_down_circle
DEC23 2.877 +0.013 23/06 arrow_drop_down_circle
JAN24 2.977 +0.009 23/06 arrow_drop_down_circle
FEV24 2.932 +0.003 23/06 arrow_drop_down_circle
MAR24 2.784 +0.003 23/06 arrow_drop_down_circle
AVR24 2.490 +0.000 23/06 arrow_drop_down_circle
MAI24 2.463 +0.000 23/06 arrow_drop_down_circle
JUN24 2.499 +0.000 23/06 arrow_drop_down_circle
JUL24 2.536 +0.000 23/06 arrow_drop_down_circle
AOU24 2.553 +0.000 23/06 arrow_drop_down_circle
SEP24 2.546 +0.000 23/06 arrow_drop_down_circle
OCT24 2.589 +0.000 23/06 arrow_drop_down_circle
NOV24 2.692 +0.000 23/06 arrow_drop_down_circle
DEC24 2.904 +0.000 23/06 arrow_drop_down_circle
JAN25 3.001 +0.000 23/06 arrow_drop_down_circle
FEV25 2.958 +0.000 23/06 arrow_drop_down_circle
MAR25 2.812 +0.000 23/06 arrow_drop_down_circle
AVR25 2.487 +0.000 23/06 arrow_drop_down_circle
MAI25 2.467 +0.000 23/06 arrow_drop_down_circle
JUN25 2.501 +0.000 23/06 arrow_drop_down_circle
JUL25 2.539 +0.000 23/06 arrow_drop_down_circle
AOU25 2.547 +0.000 23/06 arrow_drop_down_circle
SEP25 2.539 +0.000 23/06 arrow_drop_down_circle
OCT25 2.567 +0.000 23/06 arrow_drop_down_circle
NOV25 2.665 +0.000 23/06 arrow_drop_down_circle
DEC25 2.867 +0.000 23/06 arrow_drop_down_circle
JAN26 2.972 +0.000 23/06 arrow_drop_down_circle
FEV26 2.929 +0.000 23/06 arrow_drop_down_circle
MAR26 2.784 +0.000 23/06 arrow_drop_down_circle
AVR26 2.489 +0.000 23/06 arrow_drop_down_circle
MAI26 2.469 +0.000 23/06 arrow_drop_down_circle
JUN26 2.507 +0.000 23/06 arrow_drop_down_circle
JUL26 2.547 +0.000 23/06 arrow_drop_down_circle
AOU26 2.558 +0.000 23/06 arrow_drop_down_circle
SEP26 2.555 +0.000 23/06 arrow_drop_down_circle
OCT26 2.586 +0.000 23/06 arrow_drop_down_circle
NOV26 2.687 +0.000 23/06 arrow_drop_down_circle
DEC26 2.894 +0.000 23/06 arrow_drop_down_circle
JAN27 3.004 +0.000 23/06 arrow_drop_down_circle
FEV27 2.964 +0.000 23/06 arrow_drop_down_circle
MAR27 2.824 +0.000 23/06 arrow_drop_down_circle
AVR27 2.514 +0.000 23/06 arrow_drop_down_circle
MAI27 2.495 +0.000 23/06 arrow_drop_down_circle
JUN27 2.535 +0.000 23/06 arrow_drop_down_circle
JUL27 2.575 +0.000 23/06 arrow_drop_down_circle
AOU27 2.581 +0.000 23/06 arrow_drop_down_circle
SEP27 2.576 +0.000 23/06 arrow_drop_down_circle
OCT27 2.606 +0.000 23/06 arrow_drop_down_circle
NOV27 2.698 +0.000 23/06 arrow_drop_down_circle
DEC27 2.905 +0.000 23/06 arrow_drop_down_circle
JAN28 3.020 +0.000 23/06 arrow_drop_down_circle
FEV28 2.977 +0.000 23/06 arrow_drop_down_circle
MAR28 2.837 +0.000 23/06 arrow_drop_down_circle
AVR28 2.527 +0.000 23/06 arrow_drop_down_circle
MAI28 2.507 +0.000 23/06 arrow_drop_down_circle
JUN28 2.548 +0.000 23/06 arrow_drop_down_circle
JUL28 2.590 +0.000 23/06 arrow_drop_down_circle
AOU28 2.596 +0.000 23/06 arrow_drop_down_circle
SEP28 2.601 +0.000 23/06 arrow_drop_down_circle
OCT28 2.638 +0.000 23/06 arrow_drop_down_circle
NOV28 2.735 +0.000 23/06 arrow_drop_down_circle
DEC28 2.945 +0.000 23/06 arrow_drop_down_circle
JAN29 3.065 +0.000 23/06 arrow_drop_down_circle
FEV29 3.021 +0.000 23/06 arrow_drop_down_circle
MAR29 2.886 +0.000 23/06 arrow_drop_down_circle
AVR29 2.566 +0.000 23/06 arrow_drop_down_circle
MAI29 2.541 +0.000 23/06 arrow_drop_down_circle
JUN29 2.576 +0.000 23/06 arrow_drop_down_circle
JUL29 2.616 +0.000 23/06 arrow_drop_down_circle
AOU29 2.641 +0.000 23/06 arrow_drop_down_circle
SEP29 2.646 +0.000 23/06 arrow_drop_down_circle
OCT29 2.681 +0.000 23/06 arrow_drop_down_circle
NOV29 2.786 +0.000 23/06 arrow_drop_down_circle
DEC29 2.986 +0.000 23/06 arrow_drop_down_circle
JAN30 3.111 +0.000 23/06 arrow_drop_down_circle
FEV30 3.071 +0.000 23/06 arrow_drop_down_circle
MAR30 2.941 +0.000 23/06 arrow_drop_down_circle
AVR30 2.611 +0.000 23/06 arrow_drop_down_circle
MAI30 2.589 +0.000 23/06 arrow_drop_down_circle
JUN30 2.624 +0.000 23/06 arrow_drop_down_circle
JUL30 2.664 +0.000 23/06 arrow_drop_down_circle
AOU30 2.704 +0.000 23/06 arrow_drop_down_circle
SEP30 2.719 +0.000 23/06 arrow_drop_down_circle
OCT30 2.765 +0.000 23/06 arrow_drop_down_circle
NOV30 2.837 +0.000 23/06 arrow_drop_down_circle
DEC30 2.992 +0.000 23/06 arrow_drop_down_circle
JAN31 3.127 +0.000 23/06 arrow_drop_down_circle
FEV31 3.087 +0.000 23/06 arrow_drop_down_circle
MAR31 2.982 +0.000 23/06 arrow_drop_down_circle
AVR31 2.662 +0.000 23/06 arrow_drop_down_circle
MAI31 2.640 +0.000 23/06 arrow_drop_down_circle
JUN31 2.675 +0.000 23/06 arrow_drop_down_circle
JUL31 3.256 +0.541 09:54 arrow_drop_down_circle
AOU31 3.278 +0.523 09:54 arrow_drop_down_circle
SEP31 3.263 +0.493 09:54 arrow_drop_down_circle
OCT31 3.276 +0.460 09:54 arrow_drop_down_circle
NOV31 3.331 +0.443 09:49 arrow_drop_down_circle
DEC31 3.442 +0.399 09:49 arrow_drop_down_circle
JAN32 3.527 +0.349 23/06 arrow_drop_down_circle
FEV32 3.449 +0.311 09:49 arrow_drop_down_circle
MAR32 3.276 +0.238 09:49 arrow_drop_down_circle
AVR32 2.862 +0.139 09:48 arrow_drop_down_circle
MAI32 2.804 +0.103 09:48 arrow_drop_down_circle
JUN32 2.835 +0.099 09:49 arrow_drop_down_circle
JUL32 2.878 +0.102 09:47 arrow_drop_down_circle
AOU32 2.881 +0.065 09:48 arrow_drop_down_circle
SEP32 2.861 +0.030 23/06 arrow_drop_down_circle
OCT32 2.888 +0.011 09:44 arrow_drop_down_circle
NOV32 2.949 +0.000 23/06 arrow_drop_down_circle
DEC32 3.066 -0.038 23/06 arrow_drop_down_circle
JAN33 3.239 +0.000 23/06 arrow_drop_down_circle
FEV33 3.199 +0.000 23/06 arrow_drop_down_circle
MAR33 3.104 +0.000 23/06 arrow_drop_down_circle
AVR33 2.789 +0.000 23/06 arrow_drop_down_circle
MAI33 2.767 +0.000 23/06 arrow_drop_down_circle
JUN33 2.802 +0.000 23/06 arrow_drop_down_circle
JUL33 2.842 +0.000 23/06 arrow_drop_down_circle
AOU33 2.882 +0.000 23/06 arrow_drop_down_circle
SEP33 2.897 +0.000 23/06 arrow_drop_down_circle
OCT33 2.943 +0.000 23/06 arrow_drop_down_circle
NOV33 3.015 +0.000 23/06 arrow_drop_down_circle
DEC33 3.170 +0.000 23/06 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste