1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
JUN19 2.551 +0.008 12:42 arrow_drop_down_circle
Tendances
CT
Vente Forte 80%
MT
Vente Forte 75%
LT
Vente Forte 67%
Renforcement de la tendance actuelle baissière
Période Bas Haut
1 mois
2.477 +2.99%
le 25-04-2019
2.7 -5.52%
le 20-05-2019
3 mois
2.477 +2.99%
le 25-04-2019
2.941 -13.26%
le 19-03-2019
6 mois
2.477 +2.99%
le 25-04-2019
2.941 -13.26%
le 19-03-2019
JUL19 2.567 +0.008 12:40 arrow_drop_down_circle
AOU19 2.583 +0.009 12:39 arrow_drop_down_circle
SEP19 2.581 +0.009 12:39 arrow_drop_down_circle
OCT19 2.611 +0.007 12:21 arrow_drop_down_circle
NOV19 2.694 +0.010 12:34 arrow_drop_down_circle
DEC19 2.862 +0.003 23/05 arrow_drop_down_circle
JAN20 2.962 +0.008 23/05 arrow_drop_down_circle
FEV20 2.925 +0.009 12:38 arrow_drop_down_circle
MAR20 2.810 +0.007 12:37 arrow_drop_down_circle
AVR20 2.563 -0.002 23/05 arrow_drop_down_circle
MAI20 2.534 -0.032 23/05 arrow_drop_down_circle
JUN20 2.565 -0.003 23/05 arrow_drop_down_circle
JUL20 2.604 -0.028 23/05 arrow_drop_down_circle
AOU20 2.615 -0.027 23/05 arrow_drop_down_circle
SEP20 2.601 -0.027 23/05 arrow_drop_down_circle
OCT20 2.626 +0.004 23/05 arrow_drop_down_circle
NOV20 2.680 +0.006 23/05 arrow_drop_down_circle
DEC20 2.836 +0.006 23/05 arrow_drop_down_circle
JAN21 2.937 +0.010 12:42 arrow_drop_down_circle
FEV21 2.894 -0.023 23/05 arrow_drop_down_circle
MAR21 2.780 +0.015 12:42 arrow_drop_down_circle
AVR21 2.511 -0.016 23/05 arrow_drop_down_circle
MAI21 2.481 -0.016 23/05 arrow_drop_down_circle
JUN21 2.512 -0.015 23/05 arrow_drop_down_circle
JUL21 2.545 -0.016 23/05 arrow_drop_down_circle
AOU21 2.554 -0.017 23/05 arrow_drop_down_circle
SEP21 2.547 -0.017 23/05 arrow_drop_down_circle
OCT21 2.571 -0.019 23/05 arrow_drop_down_circle
NOV21 2.626 -0.019 23/05 arrow_drop_down_circle
DEC21 2.801 -0.019 23/05 arrow_drop_down_circle
JAN22 2.921 -0.019 23/05 arrow_drop_down_circle
FEV22 2.881 -0.019 23/05 arrow_drop_down_circle
MAR22 2.761 -0.019 23/05 arrow_drop_down_circle
AVR22 2.508 -0.014 23/05 arrow_drop_down_circle
MAI22 2.480 -0.014 23/05 arrow_drop_down_circle
JUN22 2.511 -0.014 23/05 arrow_drop_down_circle
JUL22 2.546 -0.014 23/05 arrow_drop_down_circle
AOU22 2.557 -0.014 23/05 arrow_drop_down_circle
SEP22 2.552 -0.014 23/05 arrow_drop_down_circle
OCT22 2.576 -0.014 23/05 arrow_drop_down_circle
NOV22 2.636 -0.014 23/05 arrow_drop_down_circle
DEC22 2.818 -0.014 23/05 arrow_drop_down_circle
JAN23 2.941 -0.014 23/05 arrow_drop_down_circle
FEV23 2.898 -0.014 23/05 arrow_drop_down_circle
MAR23 2.791 -0.014 23/05 arrow_drop_down_circle
AVR23 2.566 -0.014 23/05 arrow_drop_down_circle
MAI23 2.555 -0.014 23/05 arrow_drop_down_circle
JUN23 2.595 -0.014 23/05 arrow_drop_down_circle
JUL23 2.637 -0.014 23/05 arrow_drop_down_circle
AOU23 2.654 -0.014 23/05 arrow_drop_down_circle
SEP23 2.652 -0.014 23/05 arrow_drop_down_circle
OCT23 2.681 -0.014 23/05 arrow_drop_down_circle
NOV23 2.746 -0.016 23/05 arrow_drop_down_circle
DEC23 2.926 -0.018 23/05 arrow_drop_down_circle
JAN24 3.050 -0.020 23/05 arrow_drop_down_circle
FEV24 3.013 -0.022 23/05 arrow_drop_down_circle
MAR24 2.918 -0.022 23/05 arrow_drop_down_circle
AVR24 2.683 -0.022 23/05 arrow_drop_down_circle
MAI24 2.668 -0.022 23/05 arrow_drop_down_circle
JUN24 2.697 -0.022 23/05 arrow_drop_down_circle
JUL24 2.728 -0.022 23/05 arrow_drop_down_circle
AOU24 2.740 -0.022 23/05 arrow_drop_down_circle
SEP24 2.736 -0.022 23/05 arrow_drop_down_circle
OCT24 2.760 -0.022 23/05 arrow_drop_down_circle
NOV24 2.824 -0.022 23/05 arrow_drop_down_circle
DEC24 2.990 -0.024 23/05 arrow_drop_down_circle
JAN25 3.110 -0.029 23/05 arrow_drop_down_circle
FEV25 3.075 -0.029 23/05 arrow_drop_down_circle
MAR25 3.010 -0.029 23/05 arrow_drop_down_circle
AVR25 2.793 -0.031 23/05 arrow_drop_down_circle
MAI25 2.778 -0.031 23/05 arrow_drop_down_circle
JUN25 2.808 -0.031 23/05 arrow_drop_down_circle
JUL25 2.840 -0.031 23/05 arrow_drop_down_circle
AOU25 2.857 -0.032 23/05 arrow_drop_down_circle
SEP25 2.857 -0.034 23/05 arrow_drop_down_circle
OCT25 2.881 -0.035 23/05 arrow_drop_down_circle
NOV25 2.945 -0.036 23/05 arrow_drop_down_circle
DEC25 3.107 -0.039 23/05 arrow_drop_down_circle
JAN26 3.225 -0.041 23/05 arrow_drop_down_circle
FEV26 3.190 -0.042 23/05 arrow_drop_down_circle
MAR26 3.125 -0.042 23/05 arrow_drop_down_circle
AVR26 2.897 -0.047 23/05 arrow_drop_down_circle
MAI26 2.879 -0.050 23/05 arrow_drop_down_circle
JUN26 2.908 -0.050 23/05 arrow_drop_down_circle
JUL26 2.940 -0.050 23/05 arrow_drop_down_circle
AOU26 2.958 -0.051 23/05 arrow_drop_down_circle
SEP26 2.962 -0.051 23/05 arrow_drop_down_circle
OCT26 2.990 -0.051 23/05 arrow_drop_down_circle
NOV26 3.055 -0.051 23/05 arrow_drop_down_circle
DEC26 3.210 -0.051 23/05 arrow_drop_down_circle
JAN27 3.330 -0.051 23/05 arrow_drop_down_circle
FEV27 3.295 -0.051 23/05 arrow_drop_down_circle
MAR27 3.230 -0.051 23/05 arrow_drop_down_circle
AVR27 3.002 -0.054 23/05 arrow_drop_down_circle
MAI27 2.984 -0.054 23/05 arrow_drop_down_circle
JUN27 3.014 -0.054 23/05 arrow_drop_down_circle
JUL27 3.047 -0.054 23/05 arrow_drop_down_circle
AOU27 3.065 -0.054 23/05 arrow_drop_down_circle
SEP27 3.070 -0.054 23/05 arrow_drop_down_circle
OCT27 3.098 -0.054 23/05 arrow_drop_down_circle
NOV27 3.164 -0.054 23/05 arrow_drop_down_circle
DEC27 3.319 -0.054 23/05 arrow_drop_down_circle
JAN28 3.439 -0.056 23/05 arrow_drop_down_circle
FEV28 3.404 -0.056 23/05 arrow_drop_down_circle
MAR28 3.339 -0.056 23/05 arrow_drop_down_circle
AVR28 3.089 -0.061 23/05 arrow_drop_down_circle
MAI28 3.069 -0.061 23/05 arrow_drop_down_circle
JUN28 3.099 -0.061 23/05 arrow_drop_down_circle
JUL28 3.139 -0.061 23/05 arrow_drop_down_circle
AOU28 3.177 -0.063 23/05 arrow_drop_down_circle
SEP28 3.190 -0.063 23/05 arrow_drop_down_circle
OCT28 3.233 -0.063 23/05 arrow_drop_down_circle
NOV28 3.299 -0.063 23/05 arrow_drop_down_circle
DEC28 3.451 -0.062 23/05 arrow_drop_down_circle
JAN29 3.574 -0.060 23/05 arrow_drop_down_circle
FEV29 3.539 -0.060 23/05 arrow_drop_down_circle
MAR29 3.474 -0.060 23/05 arrow_drop_down_circle
AVR29 3.187 -0.052 23/05 arrow_drop_down_circle
MAI29 3.165 -0.052 23/05 arrow_drop_down_circle
JUN29 3.195 -0.052 23/05 arrow_drop_down_circle
JUL29 3.235 -0.052 23/05 arrow_drop_down_circle
AOU29 3.275 -0.052 23/05 arrow_drop_down_circle
SEP29 3.290 -0.052 23/05 arrow_drop_down_circle
OCT29 3.336 -0.052 23/05 arrow_drop_down_circle
NOV29 3.408 -0.052 23/05 arrow_drop_down_circle
DEC29 3.561 -0.051 23/05 arrow_drop_down_circle
JAN30 3.691 -0.051 23/05 arrow_drop_down_circle
FEV30 3.656 -0.051 23/05 arrow_drop_down_circle
MAR30 3.591 -0.051 23/05 arrow_drop_down_circle
AVR30 3.289 -0.046 23/05 arrow_drop_down_circle
MAI30 3.267 -0.046 23/05 arrow_drop_down_circle
JUN30 3.302 -0.046 23/05 arrow_drop_down_circle
JUL30 3.342 -0.046 23/05 arrow_drop_down_circle
AOU30 3.382 -0.046 23/05 arrow_drop_down_circle
SEP30 3.397 -0.046 23/05 arrow_drop_down_circle
OCT30 3.443 -0.046 23/05 arrow_drop_down_circle
NOV30 3.515 -0.046 23/05 arrow_drop_down_circle
DEC30 3.670 -0.046 23/05 arrow_drop_down_circle
JAN31 3.800 -0.046 23/05 arrow_drop_down_circle
FEV31 3.765 -0.046 23/05 arrow_drop_down_circle
MAR31 3.700 -0.046 23/05 arrow_drop_down_circle
AVR31 3.398 -0.038 23/05 arrow_drop_down_circle
MAI31 3.376 -0.038 23/05 arrow_drop_down_circle
JUN31 3.411 -0.038 23/05 arrow_drop_down_circle
JUL31 3.451 -0.038 23/05 arrow_drop_down_circle
AOU31 3.491 -0.038 23/05 arrow_drop_down_circle
SEP31 3.506 -0.038 23/05 arrow_drop_down_circle
OCT31 3.552 -0.038 23/05 arrow_drop_down_circle
NOV31 3.624 -0.038 23/05 arrow_drop_down_circle
DEC31 3.779 -0.038 23/05 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL