Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
JUN24 2.520 -0.137 24/05 arrow_drop_down_circle
Tendance specimen

Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne

JUL24 2.773 -0.150 24/05 arrow_drop_down_circle
AOU24 2.822 -0.152 24/05 arrow_drop_down_circle
SEP24 2.787 -0.138 24/05 arrow_drop_down_circle
OCT24 2.858 -0.132 24/05 arrow_drop_down_circle
NOV24 3.181 -0.096 24/05 arrow_drop_down_circle
DEC24 3.613 -0.084 24/05 arrow_drop_down_circle
JAN25 3.880 -0.075 24/05 arrow_drop_down_circle
FEV25 3.706 -0.075 24/05 arrow_drop_down_circle
MAR25 3.299 -0.075 24/05 arrow_drop_down_circle
AVR25 3.054 -0.065 24/05 arrow_drop_down_circle
MAI25 3.090 -0.062 24/05 arrow_drop_down_circle
JUN25 3.262 -0.061 24/05 arrow_drop_down_circle
JUL25 3.448 -0.060 24/05 arrow_drop_down_circle
AOU25 3.483 -0.060 24/05 arrow_drop_down_circle
SEP25 3.447 -0.057 24/05 arrow_drop_down_circle
OCT25 3.514 -0.051 24/05 arrow_drop_down_circle
NOV25 3.800 -0.041 24/05 arrow_drop_down_circle
DEC25 4.225 -0.032 24/05 arrow_drop_down_circle
JAN26 4.484 -0.031 24/05 arrow_drop_down_circle
FEV26 4.282 -0.035 24/05 arrow_drop_down_circle
MAR26 3.769 -0.040 24/05 arrow_drop_down_circle
AVR26 3.412 -0.044 24/05 arrow_drop_down_circle
MAI26 3.442 -0.039 24/05 arrow_drop_down_circle
JUN26 3.613 -0.034 24/05 arrow_drop_down_circle
JUL26 3.794 -0.030 24/05 arrow_drop_down_circle
AOU26 3.825 -0.030 24/05 arrow_drop_down_circle
SEP26 3.784 -0.030 24/05 arrow_drop_down_circle
OCT26 3.844 -0.029 25/05 arrow_drop_down_circle
NOV26 4.135 -0.029 25/05 arrow_drop_down_circle
DEC26 4.561 -0.028 25/05 arrow_drop_down_circle
JAN27 4.829 -0.020 25/05 arrow_drop_down_circle
FEV27 4.624 -0.018 25/05 arrow_drop_down_circle
MAR27 3.971 -0.009 25/05 arrow_drop_down_circle
AVR27 3.462 -0.008 25/05 arrow_drop_down_circle
MAI27 3.475 -0.011 25/05 arrow_drop_down_circle
JUN27 3.628 -0.008 25/05 arrow_drop_down_circle
JUL27 3.788 -0.007 25/05 arrow_drop_down_circle
AOU27 3.817 -0.010 25/05 arrow_drop_down_circle
SEP27 3.775 -0.014 25/05 arrow_drop_down_circle
OCT27 3.835 -0.027 24/05 arrow_drop_down_circle
NOV27 4.118 -0.024 25/05 arrow_drop_down_circle
DEC27 4.560 -0.037 24/05 arrow_drop_down_circle
JAN28 4.827 -0.033 25/05 arrow_drop_down_circle
FEV28 4.607 -0.027 25/05 arrow_drop_down_circle
MAR28 3.949 +0.001 25/05 arrow_drop_down_circle
AVR28 3.422 -0.010 25/05 arrow_drop_down_circle
MAI28 3.430 -0.010 25/05 arrow_drop_down_circle
JUN28 3.581 -0.010 25/05 arrow_drop_down_circle
JUL28 3.752 -0.010 25/05 arrow_drop_down_circle
AOU28 3.787 -0.010 25/05 arrow_drop_down_circle
SEP28 3.755 -0.010 25/05 arrow_drop_down_circle
OCT28 3.818 -0.010 25/05 arrow_drop_down_circle
NOV28 4.121 +0.001 25/05 arrow_drop_down_circle
DEC28 4.570 +0.001 25/05 arrow_drop_down_circle
JAN29 4.824 +0.001 25/05 arrow_drop_down_circle
FEV29 4.602 +0.001 25/05 arrow_drop_down_circle
MAR29 3.930 +0.001 25/05 arrow_drop_down_circle
AVR29 3.415 +0.001 25/05 arrow_drop_down_circle
MAI29 3.436 +0.004 25/05 arrow_drop_down_circle
JUN29 3.603 +0.007 25/05 arrow_drop_down_circle
JUL29 3.779 +0.010 25/05 arrow_drop_down_circle
AOU29 3.821 +0.010 25/05 arrow_drop_down_circle
SEP29 3.782 +0.010 25/05 arrow_drop_down_circle
OCT29 3.841 +0.010 25/05 arrow_drop_down_circle
NOV29 4.163 +0.010 25/05 arrow_drop_down_circle
DEC29 4.608 +0.010 25/05 arrow_drop_down_circle
JAN30 4.861 +0.010 25/05 arrow_drop_down_circle
FEV30 4.641 +0.010 25/05 arrow_drop_down_circle
MAR30 3.969 +0.010 25/05 arrow_drop_down_circle
AVR30 3.439 +0.010 25/05 arrow_drop_down_circle
MAI30 3.464 +0.010 25/05 arrow_drop_down_circle
JUN30 3.633 +0.017 25/05 arrow_drop_down_circle
JUL30 3.806 +0.023 25/05 arrow_drop_down_circle
AOU30 3.847 +0.023 25/05 arrow_drop_down_circle
SEP30 3.821 +0.023 25/05 arrow_drop_down_circle
OCT30 3.940 +0.023 25/05 arrow_drop_down_circle
NOV30 4.285 +0.023 25/05 arrow_drop_down_circle
DEC30 4.741 +0.033 25/05 arrow_drop_down_circle
JAN31 5.004 +0.042 25/05 arrow_drop_down_circle
FEV31 4.813 +0.042 25/05 arrow_drop_down_circle
MAR31 4.181 +0.042 25/05 arrow_drop_down_circle
AVR31 3.661 +0.042 25/05 arrow_drop_down_circle
MAI31 3.636 +0.042 25/05 arrow_drop_down_circle
JUN31 3.763 +0.042 25/05 arrow_drop_down_circle
JUL31 3.879 +0.042 25/05 arrow_drop_down_circle
AOU31 3.913 +0.042 25/05 arrow_drop_down_circle
SEP31 3.873 +0.042 25/05 arrow_drop_down_circle
OCT31 3.927 +0.042 25/05 arrow_drop_down_circle
NOV31 4.265 +0.042 25/05 arrow_drop_down_circle
DEC31 4.715 +0.042 25/05 arrow_drop_down_circle
JAN32 4.964 +0.042 25/05 arrow_drop_down_circle
FEV32 4.734 +0.042 25/05 arrow_drop_down_circle
MAR32 4.037 +0.042 25/05 arrow_drop_down_circle
AVR32 3.507 +0.042 25/05 arrow_drop_down_circle
MAI32 3.517 +0.042 25/05 arrow_drop_down_circle
JUN32 3.682 +0.042 25/05 arrow_drop_down_circle
JUL32 3.857 +0.042 25/05 arrow_drop_down_circle
AOU32 3.887 +0.042 25/05 arrow_drop_down_circle
SEP32 3.847 +0.042 25/05 arrow_drop_down_circle
OCT32 3.893 +0.042 25/05 arrow_drop_down_circle
NOV32 4.098 +0.042 25/05 arrow_drop_down_circle
DEC32 4.528 +0.042 25/05 arrow_drop_down_circle
JAN33 4.776 +0.042 25/05 arrow_drop_down_circle
FEV33 4.606 +0.042 25/05 arrow_drop_down_circle
MAR33 4.181 +0.042 25/05 arrow_drop_down_circle
AVR33 3.756 +0.042 25/05 arrow_drop_down_circle
MAI33 3.734 +0.042 25/05 arrow_drop_down_circle
JUN33 3.769 +0.042 25/05 arrow_drop_down_circle
JUL33 3.809 +0.042 25/05 arrow_drop_down_circle
AOU33 3.849 +0.042 25/05 arrow_drop_down_circle
SEP33 3.864 +0.042 25/05 arrow_drop_down_circle
OCT33 3.910 +0.042 25/05 arrow_drop_down_circle
NOV33 4.085 +0.042 25/05 arrow_drop_down_circle
DEC33 4.485 +0.042 25/05 arrow_drop_down_circle
JAN34 4.710 +0.042 25/05 arrow_drop_down_circle
FEV34 4.562 +0.042 25/05 arrow_drop_down_circle
MAR34 4.287 +0.042 25/05 arrow_drop_down_circle
AVR34 3.887 +0.042 25/05 arrow_drop_down_circle
MAI34 3.865 +0.042 25/05 arrow_drop_down_circle
JUN34 3.900 +0.042 25/05 arrow_drop_down_circle
JUL34 3.940 +0.042 25/05 arrow_drop_down_circle
AOU34 3.980 +0.042 25/05 arrow_drop_down_circle
SEP34 3.995 +0.042 25/05 arrow_drop_down_circle
OCT34 4.041 +0.042 25/05 arrow_drop_down_circle
NOV34 4.191 +0.042 25/05 arrow_drop_down_circle
DEC34 4.441 +0.042 25/05 arrow_drop_down_circle
JAN35 4.641 +0.042 25/05 arrow_drop_down_circle
FEV35 4.576 +0.042 25/05 arrow_drop_down_circle
MAR35 4.446 +0.042 25/05 arrow_drop_down_circle
AVR35 4.116 +0.042 25/05 arrow_drop_down_circle
MAI35 4.094 +0.042 25/05 arrow_drop_down_circle
JUN35 4.129 +0.042 25/05 arrow_drop_down_circle
JUL35 4.169 +0.042 25/05 arrow_drop_down_circle
AOU35 4.209 +0.042 25/05 arrow_drop_down_circle
SEP35 4.224 +0.042 25/05 arrow_drop_down_circle
OCT35 4.270 +0.042 25/05 arrow_drop_down_circle
NOV35 4.342 +0.042 25/05 arrow_drop_down_circle
DEC35 4.497 +0.042 25/05 arrow_drop_down_circle
JAN36 4.747 +0.042 25/05 arrow_drop_down_circle
FEV36 4.682 +0.042 25/05 arrow_drop_down_circle
MAR36 4.552 +0.042 25/05 arrow_drop_down_circle
AVR36 4.222 +0.042 25/05 arrow_drop_down_circle
MAI36 4.200 +0.042 25/05 arrow_drop_down_circle
JUN36 4.235 +0.042 25/05 arrow_drop_down_circle
JUL36 4.275 +0.042 25/05 arrow_drop_down_circle
AOU36 4.315 +0.042 25/05 arrow_drop_down_circle
SEP36 4.330 +0.042 25/05 arrow_drop_down_circle
OCT36 4.376 +0.042 25/05 arrow_drop_down_circle
NOV36 4.448 +0.042 25/05 arrow_drop_down_circle
DEC36 4.603 +0.042 25/05 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Stable

15 novembre 2023 13:18

Le PIB de la Zone Euro est en cours de ralentissement. Le PiB de la Zone Euro devrait augmenter de 0,6% au lieu des 0,8%...

Lire

Stable

15 novembre 2023 13:08

L'inflation au Royaume uni vient de baisser soudainement pour le mois d'octobre 2023. Le consensus de marché attendait u...

Lire

Stable

12 novembre 2023 19:32

Le CME (Chicago Mercantile Exchange) déjà leader sur le marché des contrats à terme de matières premières agricoles ou é...

Lire

Stable

10 novembre 2023 9:10

L' Allemagne, après avoir placée l'Europe en état de dépendance vis à vis du gaz Russe depuis 1973, vient d'annoncer ce...

Lire

Hausse

6 novembre 2023 11:18

Le régulateur américain (la SEC) vient de décaler l'approbation officielle des ETF crypto à 2024. Blackrock et Fidelity...

Lire

Commentaires Gaz naturel

agrimarche

22 mai 2024 9:56
Une fois la publication réalisée ce soir ...

Maxxxion

21 mai 2024 9:08
Le plus gros ours de Wall Street, Mike W ...

agrimarche

17 mai 2024 11:01
Comme toute bonne matière première qui s ...

XavP

14 mai 2024 10:49
Pour la partie marchés financiers, le ri ...

etienneernoux

13 mai 2024 10:08
Les taux semblent ne pas baisser en 2024 ...

Chartiste