Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
AOU20 1.850 +0.026 09:23 arrow_drop_down_circle
Tendances
CT
Achat 40%
MT
Vente 25%
LT
Vente Forte 67%
Affaiblissement de la tendance actuelle baissière
Période Bas Haut
1 mois
1.517 +21.95%
le 26-06-2020
1.924 -3.85%
le 07-07-2020
3 mois
1.517 +21.95%
le 26-06-2020
2.447 -24.40%
le 05-05-2020
6 mois
1.517 +21.95%
le 26-06-2020
2.447 -24.40%
le 05-05-2020
SEP20 1.897 +0.021 09:22 arrow_drop_down_circle
OCT20 1.988 +0.018 09:20 arrow_drop_down_circle
NOV20 2.372 +0.017 09/07 arrow_drop_down_circle
DEC20 2.786 +0.019 09:23 arrow_drop_down_circle
JAN21 2.906 +0.011 09:05 arrow_drop_down_circle
FEV21 2.875 +0.012 09/07 arrow_drop_down_circle
MAR21 2.769 +0.009 09/07 arrow_drop_down_circle
AVR21 2.499 +0.002 09/07 arrow_drop_down_circle
MAI21 2.467 +0.002 09/07 arrow_drop_down_circle
JUN21 2.509 +0.001 09/07 arrow_drop_down_circle
JUL21 2.557 -0.002 09/07 arrow_drop_down_circle
AOU21 2.568 -0.005 09/07 arrow_drop_down_circle
SEP21 2.560 +0.000 09/07 arrow_drop_down_circle
OCT21 2.575 -0.002 09/07 arrow_drop_down_circle
NOV21 2.624 -0.001 09/07 arrow_drop_down_circle
DEC21 2.752 -0.003 09/07 arrow_drop_down_circle
JAN22 2.855 +0.012 09/07 arrow_drop_down_circle
FEV22 2.815 +0.014 09/07 arrow_drop_down_circle
MAR22 2.666 +0.013 09/07 arrow_drop_down_circle
AVR22 2.294 +0.012 09/07 arrow_drop_down_circle
MAI22 2.258 +0.013 09/07 arrow_drop_down_circle
JUN22 2.295 -0.002 09/07 arrow_drop_down_circle
JUL22 2.339 +0.017 09/07 arrow_drop_down_circle
AOU22 2.347 +0.017 09/07 arrow_drop_down_circle
SEP22 2.333 +0.018 09/07 arrow_drop_down_circle
OCT22 2.349 +0.018 09/07 arrow_drop_down_circle
NOV22 2.415 +0.016 09/07 arrow_drop_down_circle
DEC22 2.589 +0.015 09/07 arrow_drop_down_circle
JAN23 2.705 -0.004 09/07 arrow_drop_down_circle
FEV23 2.671 +0.015 09/07 arrow_drop_down_circle
MAR23 2.532 +0.013 09/07 arrow_drop_down_circle
AVR23 2.250 +0.011 09/07 arrow_drop_down_circle
MAI23 2.224 +0.013 09/07 arrow_drop_down_circle
JUN23 2.264 +0.014 09/07 arrow_drop_down_circle
JUL23 2.302 +0.015 09/07 arrow_drop_down_circle
AOU23 2.318 +0.016 09/07 arrow_drop_down_circle
SEP23 2.310 +0.018 09/07 arrow_drop_down_circle
OCT23 2.333 +0.019 09/07 arrow_drop_down_circle
NOV23 2.407 +0.020 09/07 arrow_drop_down_circle
DEC23 2.585 +0.021 09/07 arrow_drop_down_circle
JAN24 2.713 +0.028 09/07 arrow_drop_down_circle
FEV24 2.678 +0.028 09/07 arrow_drop_down_circle
MAR24 2.553 +0.028 09/07 arrow_drop_down_circle
AVR24 2.288 +0.028 09/07 arrow_drop_down_circle
MAI24 2.264 +0.028 09/07 arrow_drop_down_circle
JUN24 2.297 +0.028 09/07 arrow_drop_down_circle
JUL24 2.330 +0.028 09/07 arrow_drop_down_circle
AOU24 2.339 +0.028 09/07 arrow_drop_down_circle
SEP24 2.330 +0.028 09/07 arrow_drop_down_circle
OCT24 2.354 +0.028 09/07 arrow_drop_down_circle
NOV24 2.420 +0.028 09/07 arrow_drop_down_circle
DEC24 2.591 +0.028 09/07 arrow_drop_down_circle
JAN25 2.711 +0.028 09/07 arrow_drop_down_circle
FEV25 2.677 +0.028 09/07 arrow_drop_down_circle
MAR25 2.554 +0.028 09/07 arrow_drop_down_circle
AVR25 2.294 +0.028 09/07 arrow_drop_down_circle
MAI25 2.275 +0.028 09/07 arrow_drop_down_circle
JUN25 2.308 +0.028 09/07 arrow_drop_down_circle
JUL25 2.344 +0.028 09/07 arrow_drop_down_circle
AOU25 2.351 +0.028 09/07 arrow_drop_down_circle
SEP25 2.347 +0.028 09/07 arrow_drop_down_circle
OCT25 2.379 +0.028 09/07 arrow_drop_down_circle
NOV25 2.447 +0.028 09/07 arrow_drop_down_circle
DEC25 2.620 +0.028 09/07 arrow_drop_down_circle
JAN26 2.742 +0.028 09/07 arrow_drop_down_circle
FEV26 2.708 +0.028 09/07 arrow_drop_down_circle
MAR26 2.584 +0.028 09/07 arrow_drop_down_circle
AVR26 2.329 +0.028 09/07 arrow_drop_down_circle
MAI26 2.308 +0.028 09/07 arrow_drop_down_circle
JUN26 2.341 +0.028 09/07 arrow_drop_down_circle
JUL26 2.375 +0.028 09/07 arrow_drop_down_circle
AOU26 2.386 +0.028 09/07 arrow_drop_down_circle
SEP26 2.377 +0.028 09/07 arrow_drop_down_circle
OCT26 2.400 +0.028 09/07 arrow_drop_down_circle
NOV26 2.468 +0.028 09/07 arrow_drop_down_circle
DEC26 2.640 +0.028 09/07 arrow_drop_down_circle
JAN27 2.762 +0.028 09/07 arrow_drop_down_circle
FEV27 2.727 +0.028 09/07 arrow_drop_down_circle
MAR27 2.599 +0.028 09/07 arrow_drop_down_circle
AVR27 2.344 +0.028 09/07 arrow_drop_down_circle
MAI27 2.329 +0.028 09/07 arrow_drop_down_circle
JUN27 2.358 +0.028 09/07 arrow_drop_down_circle
JUL27 2.392 +0.028 09/07 arrow_drop_down_circle
AOU27 2.397 +0.028 09/07 arrow_drop_down_circle
SEP27 2.401 +0.028 09/07 arrow_drop_down_circle
OCT27 2.429 +0.028 09/07 arrow_drop_down_circle
NOV27 2.496 +0.028 09/07 arrow_drop_down_circle
DEC27 2.666 +0.028 09/07 arrow_drop_down_circle
JAN28 2.786 +0.028 09/07 arrow_drop_down_circle
FEV28 2.750 +0.028 09/07 arrow_drop_down_circle
MAR28 2.630 +0.028 09/07 arrow_drop_down_circle
AVR28 2.375 +0.028 09/07 arrow_drop_down_circle
MAI28 2.363 +0.028 09/07 arrow_drop_down_circle
JUN28 2.403 +0.028 09/07 arrow_drop_down_circle
JUL28 2.443 +0.028 09/07 arrow_drop_down_circle
AOU28 2.458 +0.028 09/07 arrow_drop_down_circle
SEP28 2.469 +0.028 09/07 arrow_drop_down_circle
OCT28 2.505 +0.028 09/07 arrow_drop_down_circle
NOV28 2.575 +0.028 09/07 arrow_drop_down_circle
DEC28 2.750 +0.028 09/07 arrow_drop_down_circle
JAN29 2.879 +0.028 09/07 arrow_drop_down_circle
FEV29 2.845 +0.028 09/07 arrow_drop_down_circle
MAR29 2.736 +0.028 09/07 arrow_drop_down_circle
AVR29 2.471 +0.023 09/07 arrow_drop_down_circle
MAI29 2.451 +0.023 09/07 arrow_drop_down_circle
JUN29 2.486 +0.023 09/07 arrow_drop_down_circle
JUL29 2.526 +0.023 09/07 arrow_drop_down_circle
AOU29 2.541 +0.023 09/07 arrow_drop_down_circle
SEP29 2.551 +0.023 09/07 arrow_drop_down_circle
OCT29 2.586 +0.023 09/07 arrow_drop_down_circle
NOV29 2.658 +0.023 09/07 arrow_drop_down_circle
DEC29 2.813 +0.023 09/07 arrow_drop_down_circle
JAN30 2.943 +0.023 09/07 arrow_drop_down_circle
FEV30 2.908 +0.023 09/07 arrow_drop_down_circle
MAR30 2.813 +0.023 09/07 arrow_drop_down_circle
AVR30 2.538 +0.023 09/07 arrow_drop_down_circle
MAI30 2.516 +0.023 09/07 arrow_drop_down_circle
JUN30 2.551 +0.023 09/07 arrow_drop_down_circle
JUL30 2.591 +0.023 09/07 arrow_drop_down_circle
AOU30 1.840 -0.791 09/07 arrow_drop_down_circle
SEP30 1.889 -0.757 09/07 arrow_drop_down_circle
OCT30 1.983 -0.709 09/07 arrow_drop_down_circle
NOV30 2.372 -0.392 09/07 arrow_drop_down_circle
DEC30 2.782 -0.137 09/07 arrow_drop_down_circle
JAN31 2.908 -0.141 09/07 arrow_drop_down_circle
FEV31 2.875 -0.139 09/07 arrow_drop_down_circle
MAR31 2.769 -0.180 09/07 arrow_drop_down_circle
AVR31 2.499 -0.155 09/07 arrow_drop_down_circle
MAI31 2.466 -0.166 09/07 arrow_drop_down_circle
JUN31 2.508 -0.159 09/07 arrow_drop_down_circle
JUL31 2.557 -0.150 09/07 arrow_drop_down_circle
AOU31 2.747 +0.023 09/07 arrow_drop_down_circle
SEP31 2.560 -0.202 09/07 arrow_drop_down_circle
OCT31 2.575 -0.233 09/07 arrow_drop_down_circle
NOV31 2.624 -0.256 09/07 arrow_drop_down_circle
DEC31 2.752 -0.283 09/07 arrow_drop_down_circle
JAN32 3.161 +0.023 09/07 arrow_drop_down_circle
FEV32 3.126 +0.023 09/07 arrow_drop_down_circle
MAR32 3.061 +0.023 09/07 arrow_drop_down_circle
AVR32 2.759 +0.023 09/07 arrow_drop_down_circle
MAI32 2.737 +0.023 09/07 arrow_drop_down_circle
JUN32 2.295 -0.477 09/07 arrow_drop_down_circle
JUL32 2.812 +0.023 09/07 arrow_drop_down_circle
AOU32 2.852 +0.023 09/07 arrow_drop_down_circle
SEP32 2.867 +0.023 09/07 arrow_drop_down_circle
OCT32 2.913 +0.023 09/07 arrow_drop_down_circle
NOV32 2.985 +0.023 09/07 arrow_drop_down_circle
DEC32 3.140 +0.023 09/07 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste