Cotations Gaz naturel
GAZ NATUREL ($/MMBtu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JAN23 | 5.962 | +0.239 | +4.180% | 5.814 | 6.164 | 5.770 | 130720 | 22:59 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| FEV23 | 5.820 | +0.203 | +3.610% | 5.707 | 6.007 | 5.649 | 42843 | 22:56 | arrow_drop_down_circle | |
| MAR23 | 5.359 | +0.167 | +3.220% | 5.235 | 5.500 | 5.198 | 47023 | 22:57 | arrow_drop_down_circle | |
| AVR23 | 4.824 | +0.153 | +3.280% | 4.740 | 4.902 | 4.686 | 33065 | 22:57 | arrow_drop_down_circle | |
| MAI23 | 4.789 | +0.143 | +3.080% | 4.672 | 4.859 | 4.661 | 16491 | 22:57 | arrow_drop_down_circle | |
| JUN23 | 4.873 | +0.137 | +2.890% | 4.791 | 4.937 | 4.750 | 6722 | 22:57 | arrow_drop_down_circle | |
| JUL23 | 4.957 | +0.130 | +2.690% | 4.850 | 5.019 | 4.843 | 7706 | 22:57 | arrow_drop_down_circle | |
| AOU23 | 4.959 | +0.129 | +2.670% | 4.853 | 5.021 | 4.846 | 6943 | 22:57 | arrow_drop_down_circle | |
| SEP23 | 4.897 | +0.123 | +2.580% | 4.806 | 4.957 | 4.790 | 8433 | 22:57 | arrow_drop_down_circle | |
| OCT23 | 4.956 | +0.124 | +2.570% | 4.860 | 5.016 | 4.853 | 13327 | 22:57 | arrow_drop_down_circle | |
| NOV23 | 5.202 | +0.120 | +2.360% | 5.099 | 5.252 | 5.099 | 4951 | 08/12 | arrow_drop_down_circle | |
| DEC23 | 5.563 | +0.110 | +2.020% | 5.493 | 5.613 | 5.472 | 4550 | 08/12 | arrow_drop_down_circle | |
| JAN24 | 5.826 | +0.110 | +1.920% | 5.749 | 5.880 | 5.739 | 5312 | 08/12 | arrow_drop_down_circle | |
| FEV24 | 5.561 | +0.099 | +1.810% | 5.545 | 5.582 | 5.502 | 1178 | 08/12 | arrow_drop_down_circle | |
| MAR24 | 4.932 | +0.060 | +1.230% | 4.960 | 4.963 | 4.875 | 1886 | 08/12 | arrow_drop_down_circle | |
| AVR24 | 4.142 | +0.027 | +0.660% | 4.220 | 4.225 | 4.096 | 1705 | 08/12 | arrow_drop_down_circle | |
| MAI24 | 4.071 | +0.023 | +0.570% | 4.163 | 4.171 | 4.035 | 838 | 08/12 | arrow_drop_down_circle | |
| JUN24 | 4.136 | +0.020 | +0.490% | 4.235 | 4.243 | 4.108 | 442 | 08/12 | arrow_drop_down_circle | |
| JUL24 | 4.206 | +0.017 | +0.410% | 4.315 | 4.320 | 4.171 | 441 | 08/12 | arrow_drop_down_circle | |
| AOU24 | 4.231 | +0.018 | +0.430% | 4.345 | 4.345 | 4.219 | 736 | 08/12 | arrow_drop_down_circle | |
| SEP24 | 4.190 | +0.021 | +0.500% | 4.335 | 4.335 | 4.165 | 250 | 08/12 | arrow_drop_down_circle | |
| OCT24 | 4.274 | +0.015 | +0.350% | 4.350 | 4.388 | 4.241 | 1901 | 08/12 | arrow_drop_down_circle | |
| NOV24 | 4.581 | +0.022 | +0.480% | 4.690 | 4.711 | 4.561 | 332 | 08/12 | arrow_drop_down_circle | |
| DEC24 | 5.011 | +0.018 | +0.360% | 5.150 | 5.150 | 5.000 | 103 | 08/12 | arrow_drop_down_circle | |
| JAN25 | 5.294 | +0.028 | +0.530% | 5.325 | 5.325 | 5.250 | 1034 | 08/12 | arrow_drop_down_circle | |
| FEV25 | 5.112 | +0.026 | +0.510% | 0.000 | 5.112 | 5.112 | 205 | 23:01 | arrow_drop_down_circle | |
| MAR25 | 4.718 | +0.022 | +0.470% | 4.710 | 4.718 | 4.710 | 118 | 08/12 | arrow_drop_down_circle | |
| AVR25 | 4.128 | +0.001 | +0.020% | 4.135 | 4.135 | 4.128 | 18 | 08/12 | arrow_drop_down_circle | |
| MAI25 | 4.086 | +0.001 | +0.020% | 0.000 | 4.086 | 4.086 | 5 | 23:01 | arrow_drop_down_circle | |
| JUN25 | 4.168 | +0.003 | +0.070% | 0.000 | 4.168 | 4.168 | 5 | 23:01 | arrow_drop_down_circle | |
| JUL25 | 4.252 | +0.005 | +0.120% | 0.000 | 4.252 | 4.252 | 5 | 23:01 | arrow_drop_down_circle | |
| AOU25 | 4.295 | +0.006 | +0.140% | 0.000 | 4.295 | 4.295 | 5 | 23:01 | arrow_drop_down_circle | |
| SEP25 | 4.283 | +0.008 | +0.190% | 0.000 | 4.283 | 4.283 | 5 | 23:01 | arrow_drop_down_circle | |
| OCT25 | 4.370 | +0.010 | +0.230% | 0.000 | 4.370 | 4.370 | 11 | 23:01 | arrow_drop_down_circle | |
| NOV25 | 4.687 | +0.012 | +0.260% | 0.000 | 4.687 | 4.687 | 5 | 23:01 | arrow_drop_down_circle | |
| DEC25 | 5.105 | +0.014 | +0.270% | 0.000 | 5.105 | 5.105 | 5 | 23:01 | arrow_drop_down_circle | |
| JAN26 | 5.346 | +0.016 | +0.300% | 0.000 | 5.346 | 5.346 | 1 | 23:01 | arrow_drop_down_circle | |
| FEV26 | 5.131 | +0.017 | +0.330% | 0.000 | 5.131 | 5.131 | 1 | 23:01 | arrow_drop_down_circle | |
| MAR26 | 4.743 | +0.019 | +0.400% | 0.000 | 4.743 | 4.743 | 1 | 23:01 | arrow_drop_down_circle | |
| AVR26 | 4.133 | +0.049 | +1.200% | 0.000 | 4.133 | 4.133 | 1 | 23:01 | arrow_drop_down_circle | |
| MAI26 | 4.076 | +0.032 | +0.790% | 0.000 | 4.076 | 4.076 | 1 | 23:01 | arrow_drop_down_circle | |
| JUN26 | 4.151 | +0.032 | +0.780% | 0.000 | 4.151 | 4.151 | 1 | 23:01 | arrow_drop_down_circle | |
| JUL26 | 4.237 | +0.033 | +0.780% | 0.000 | 4.237 | 4.237 | 1 | 23:01 | arrow_drop_down_circle | |
| AOU26 | 4.272 | +0.034 | +0.800% | 0.000 | 4.272 | 4.272 | 1 | 23:01 | arrow_drop_down_circle | |
| SEP26 | 4.265 | +0.034 | +0.800% | 0.000 | 4.265 | 4.265 | 1 | 23:01 | arrow_drop_down_circle | |
| OCT26 | 4.351 | +0.035 | +0.810% | 0.000 | 4.351 | 4.351 | 1 | 23:01 | arrow_drop_down_circle | |
| NOV26 | 4.674 | +0.035 | +0.750% | 0.000 | 4.674 | 4.674 | 1 | 23:01 | arrow_drop_down_circle | |
| DEC26 | 5.075 | +0.036 | +0.710% | 0.000 | 5.075 | 5.075 | 1 | 23:01 | arrow_drop_down_circle | |
| JAN27 | 5.303 | +0.037 | +0.700% | 0.000 | 5.303 | 5.303 | 0 | 23:01 | arrow_drop_down_circle | |
| FEV27 | 5.098 | +0.037 | +0.730% | 0.000 | 5.098 | 5.098 | 0 | 23:01 | arrow_drop_down_circle | |
| MAR27 | 4.709 | +0.038 | +0.810% | 0.000 | 4.709 | 4.709 | 0 | 23:01 | arrow_drop_down_circle | |
| AVR27 | 4.080 | +0.039 | +0.970% | 0.000 | 4.080 | 4.080 | 0 | 23:01 | arrow_drop_down_circle | |
| MAI27 | 4.055 | +0.039 | +0.970% | 0.000 | 4.055 | 4.055 | 0 | 23:01 | arrow_drop_down_circle | |
| JUN27 | 4.135 | +0.040 | +0.980% | 0.000 | 4.135 | 4.135 | 0 | 23:01 | arrow_drop_down_circle | |
| JUL27 | 4.218 | +0.040 | +0.960% | 0.000 | 4.218 | 4.218 | 0 | 23:01 | arrow_drop_down_circle | |
| AOU27 | 4.251 | +0.041 | +0.970% | 0.000 | 4.251 | 4.251 | 0 | 23:01 | arrow_drop_down_circle | |
| SEP27 | 4.250 | +0.042 | +1.000% | 0.000 | 4.250 | 4.250 | 0 | 23:01 | arrow_drop_down_circle | |
| OCT27 | 4.333 | +0.042 | +0.980% | 0.000 | 4.333 | 4.333 | 0 | 23:01 | arrow_drop_down_circle | |
| NOV27 | 4.668 | +0.043 | +0.930% | 0.000 | 4.668 | 4.668 | 0 | 23:01 | arrow_drop_down_circle | |
| DEC27 | 5.084 | +0.044 | +0.870% | 0.000 | 5.084 | 5.084 | 0 | 23:01 | arrow_drop_down_circle | |
| JAN28 | 5.302 | +0.044 | +0.840% | 0.000 | 5.302 | 5.302 | 0 | 23:01 | arrow_drop_down_circle | |
| FEV28 | 5.098 | +0.045 | +0.890% | 0.000 | 5.098 | 5.098 | 0 | 23:01 | arrow_drop_down_circle | |
| MAR28 | 4.733 | +0.045 | +0.960% | 0.000 | 4.733 | 4.733 | 0 | 23:01 | arrow_drop_down_circle | |
| AVR28 | 4.138 | +0.060 | +1.470% | 0.000 | 4.138 | 4.138 | 0 | 23:01 | arrow_drop_down_circle | |
| MAI28 | 4.131 | +0.060 | +1.470% | 0.000 | 4.131 | 4.131 | 0 | 23:01 | arrow_drop_down_circle | |
| JUN28 | 4.216 | +0.060 | +1.440% | 0.000 | 4.216 | 4.216 | 0 | 23:01 | arrow_drop_down_circle | |
| JUL28 | 4.303 | +0.060 | +1.410% | 0.000 | 4.303 | 4.303 | 0 | 23:01 | arrow_drop_down_circle | |
| AOU28 | 4.328 | +0.060 | +1.410% | 0.000 | 4.328 | 4.328 | 0 | 23:01 | arrow_drop_down_circle | |
| SEP28 | 4.336 | +0.060 | +1.400% | 0.000 | 4.336 | 4.336 | 0 | 23:01 | arrow_drop_down_circle | |
| OCT28 | 4.420 | +0.060 | +1.380% | 0.000 | 4.420 | 4.420 | 0 | 23:01 | arrow_drop_down_circle | |
| NOV28 | 4.769 | +0.060 | +1.270% | 0.000 | 4.769 | 4.769 | 0 | 23:01 | arrow_drop_down_circle | |
| DEC28 | 5.184 | +0.060 | +1.170% | 0.000 | 5.184 | 5.184 | 0 | 23:01 | arrow_drop_down_circle | |
| JAN29 | 5.418 | +0.060 | +1.120% | 0.000 | 5.418 | 5.418 | 0 | 23:01 | arrow_drop_down_circle | |
| FEV29 | 5.228 | +0.060 | +1.160% | 0.000 | 5.228 | 5.228 | 0 | 23:01 | arrow_drop_down_circle | |
| MAR29 | 4.907 | +0.060 | +1.240% | 0.000 | 4.907 | 4.907 | 0 | 23:01 | arrow_drop_down_circle | |
| AVR29 | 4.332 | +0.060 | +1.400% | 0.000 | 4.332 | 4.332 | 0 | 23:01 | arrow_drop_down_circle | |
| MAI29 | 4.324 | +0.060 | +1.410% | 0.000 | 4.324 | 4.324 | 0 | 23:01 | arrow_drop_down_circle | |
| JUN29 | 4.388 | +0.060 | +1.390% | 0.000 | 4.388 | 4.388 | 0 | 23:01 | arrow_drop_down_circle | |
| JUL29 | 4.462 | +0.060 | +1.360% | 0.000 | 4.462 | 4.462 | 0 | 23:01 | arrow_drop_down_circle | |
| AOU29 | 4.495 | +0.060 | +1.350% | 0.000 | 4.495 | 4.495 | 0 | 23:01 | arrow_drop_down_circle | |
| SEP29 | 4.504 | +0.060 | +1.350% | 0.000 | 4.504 | 4.504 | 0 | 23:01 | arrow_drop_down_circle | |
| OCT29 | 4.588 | +0.060 | +1.330% | 0.000 | 4.588 | 4.588 | 0 | 23:01 | arrow_drop_down_circle | |
| NOV29 | 4.937 | +0.060 | +1.230% | 0.000 | 4.937 | 4.937 | 0 | 23:01 | arrow_drop_down_circle | |
| DEC29 | 5.352 | +0.060 | +1.130% | 0.000 | 5.352 | 5.352 | 0 | 23:01 | arrow_drop_down_circle | |
| JAN30 | 5.577 | +0.060 | +1.090% | 0.000 | 5.577 | 5.577 | 0 | 23:01 | arrow_drop_down_circle | |
| FEV30 | 5.447 | +0.060 | +1.110% | 0.000 | 5.447 | 5.447 | 0 | 23:01 | arrow_drop_down_circle | |
| MAR30 | 5.196 | +0.060 | +1.170% | 0.000 | 5.196 | 5.196 | 0 | 23:01 | arrow_drop_down_circle | |
| AVR30 | 4.656 | +0.060 | +1.310% | 0.000 | 4.656 | 4.656 | 0 | 23:01 | arrow_drop_down_circle | |
| MAI30 | 4.634 | +0.060 | +1.310% | 0.000 | 4.634 | 4.634 | 0 | 23:01 | arrow_drop_down_circle | |
| JUN30 | 4.694 | +0.060 | +1.290% | 0.000 | 4.694 | 4.694 | 0 | 23:01 | arrow_drop_down_circle | |
| JUL30 | 4.764 | +0.060 | +1.280% | 0.000 | 4.764 | 4.764 | 0 | 23:01 | arrow_drop_down_circle | |
| AOU30 | 4.804 | +0.060 | +1.260% | 0.000 | 4.804 | 4.804 | 0 | 23:01 | arrow_drop_down_circle | |
| SEP30 | 4.819 | +0.060 | +1.260% | 0.000 | 4.819 | 4.819 | 0 | 23:01 | arrow_drop_down_circle | |
| OCT30 | 4.865 | +0.060 | +1.250% | 0.000 | 4.865 | 4.865 | 0 | 23:01 | arrow_drop_down_circle | |
| NOV30 | 5.175 | +0.060 | +1.170% | 0.000 | 5.175 | 5.175 | 0 | 23:01 | arrow_drop_down_circle | |
| DEC30 | 5.500 | +0.060 | +1.100% | 0.000 | 5.500 | 5.500 | 0 | 23:01 | arrow_drop_down_circle | |
| JAN31 | 5.655 | +0.060 | +1.070% | 0.000 | 5.655 | 5.655 | 0 | 23:01 | arrow_drop_down_circle | |
| FEV31 | 5.555 | +0.060 | +1.090% | 0.000 | 5.555 | 5.555 | 0 | 23:01 | arrow_drop_down_circle | |
| MAR31 | 5.405 | +0.060 | +1.120% | 0.000 | 5.405 | 5.405 | 0 | 23:01 | arrow_drop_down_circle | |
| AVR31 | 4.915 | +0.060 | +1.240% | 0.000 | 4.915 | 4.915 | 0 | 23:01 | arrow_drop_down_circle | |
| MAI31 | 4.893 | +0.060 | +1.240% | 0.000 | 4.893 | 4.893 | 0 | 23:01 | arrow_drop_down_circle | |
| JUN31 | 4.928 | +0.060 | +1.230% | 0.000 | 4.928 | 4.928 | 0 | 23:01 | arrow_drop_down_circle | |
| JUL31 | 4.968 | +0.060 | +1.220% | 0.000 | 4.968 | 4.968 | 0 | 23:01 | arrow_drop_down_circle | |
| AOU31 | 5.008 | +0.060 | +1.210% | 0.000 | 5.008 | 5.008 | 0 | 23:01 | arrow_drop_down_circle | |
| SEP31 | 5.023 | +0.060 | +1.210% | 0.000 | 5.023 | 5.023 | 0 | 23:01 | arrow_drop_down_circle | |
| OCT31 | 5.093 | +0.060 | +1.190% | 0.000 | 5.093 | 5.093 | 0 | 23:01 | arrow_drop_down_circle | |
| NOV31 | 5.413 | +0.060 | +1.120% | 0.000 | 5.413 | 5.413 | 0 | 23:01 | arrow_drop_down_circle | |
| DEC31 | 5.753 | +0.060 | +1.050% | 0.000 | 5.753 | 5.753 | 0 | 23:01 | arrow_drop_down_circle | |
| JAN32 | 5.933 | +0.060 | +1.020% | 5.933 | 5.933 | 5.933 | 0 | 08/12 | arrow_drop_down_circle | |
| FEV32 | 5.813 | +0.060 | +1.040% | 5.813 | 5.813 | 5.813 | 0 | 08/12 | arrow_drop_down_circle | |
| MAR32 | 5.613 | +0.060 | +1.080% | 5.613 | 5.613 | 5.613 | 0 | 08/12 | arrow_drop_down_circle | |
| AVR32 | 5.123 | +0.060 | +1.190% | 5.123 | 5.123 | 5.123 | 0 | 08/12 | arrow_drop_down_circle | |
| MAI32 | 5.101 | +0.060 | +1.190% | 5.101 | 5.101 | 5.101 | 0 | 08/12 | arrow_drop_down_circle | |
| JUN32 | 5.136 | +0.060 | +1.180% | 5.136 | 5.136 | 5.136 | 0 | 08/12 | arrow_drop_down_circle | |
| JUL32 | 5.176 | +0.060 | +1.170% | 5.176 | 5.176 | 5.176 | 0 | 08/12 | arrow_drop_down_circle | |
| AOU32 | 5.216 | +0.060 | +1.160% | 5.216 | 5.216 | 5.216 | 0 | 08/12 | arrow_drop_down_circle | |
| SEP32 | 5.231 | +0.060 | +1.160% | 5.231 | 5.231 | 5.231 | 0 | 08/12 | arrow_drop_down_circle | |
| OCT32 | 5.277 | +0.060 | +1.150% | 5.277 | 5.277 | 5.277 | 0 | 08/12 | arrow_drop_down_circle | |
| NOV32 | 5.427 | +0.060 | +1.120% | 5.427 | 5.427 | 5.427 | 0 | 08/12 | arrow_drop_down_circle | |
| DEC32 | 5.677 | +0.060 | +1.070% | 0.000 | 5.677 | 5.677 | 0 | 23:01 | arrow_drop_down_circle | |
| JAN33 | 5.827 | +0.060 | +1.040% | 0.000 | 5.827 | 5.827 | 0 | 23:01 | arrow_drop_down_circle | |
| FEV33 | 5.787 | +0.060 | +1.050% | 0.000 | 5.787 | 5.787 | 0 | 23:01 | arrow_drop_down_circle | |
| MAR33 | 5.692 | +0.060 | +1.070% | 0.000 | 5.692 | 5.692 | 0 | 23:01 | arrow_drop_down_circle | |
| AVR33 | 5.362 | +0.060 | +1.130% | 0.000 | 5.362 | 5.362 | 0 | 23:01 | arrow_drop_down_circle | |
| MAI33 | 5.340 | +0.060 | +1.140% | 0.000 | 5.340 | 5.340 | 0 | 23:01 | arrow_drop_down_circle | |
| JUN33 | 5.375 | +0.060 | +1.130% | 0.000 | 5.375 | 5.375 | 0 | 23:01 | arrow_drop_down_circle | |
| JUL33 | 5.415 | +0.060 | +1.120% | 0.000 | 5.415 | 5.415 | 0 | 23:01 | arrow_drop_down_circle | |
| AOU33 | 5.455 | +0.060 | +1.110% | 0.000 | 5.455 | 5.455 | 0 | 23:01 | arrow_drop_down_circle | |
| SEP33 | 5.470 | +0.060 | +1.110% | 0.000 | 5.470 | 5.470 | 0 | 23:01 | arrow_drop_down_circle | |
| OCT33 | 5.516 | +0.060 | +1.100% | 0.000 | 5.516 | 5.516 | 0 | 23:01 | arrow_drop_down_circle | |
| NOV33 | 5.616 | +0.060 | +1.080% | 0.000 | 5.616 | 5.616 | 0 | 23:01 | arrow_drop_down_circle | |
| DEC33 | 5.816 | +0.060 | +1.040% | 0.000 | 5.816 | 5.816 | 0 | 23:01 | arrow_drop_down_circle | |
| JAN34 | 5.966 | +0.060 | +1.020% | 0.000 | 5.966 | 5.966 | 0 | 23:01 | arrow_drop_down_circle | |
| FEV34 | 5.931 | +0.060 | +1.020% | 0.000 | 5.931 | 5.931 | 0 | 23:01 | arrow_drop_down_circle | |
| MAR34 | 5.846 | +0.060 | +1.040% | 0.000 | 5.846 | 5.846 | 0 | 23:01 | arrow_drop_down_circle | |
| AVR34 | 5.516 | +0.060 | +1.100% | 0.000 | 5.516 | 5.516 | 0 | 23:01 | arrow_drop_down_circle | |
| MAI34 | 5.494 | +0.060 | +1.100% | 0.000 | 5.494 | 5.494 | 0 | 23:01 | arrow_drop_down_circle | |
| JUN34 | 5.529 | +0.060 | +1.100% | 0.000 | 5.529 | 5.529 | 0 | 23:01 | arrow_drop_down_circle | |
| JUL34 | 5.569 | +0.060 | +1.090% | 0.000 | 5.569 | 5.569 | 0 | 23:01 | arrow_drop_down_circle | |
| AOU34 | 5.609 | +0.060 | +1.080% | 0.000 | 5.609 | 5.609 | 0 | 23:01 | arrow_drop_down_circle | |
| SEP34 | 5.624 | +0.060 | +1.080% | 0.000 | 5.624 | 5.624 | 0 | 23:01 | arrow_drop_down_circle | |
| OCT34 | 5.670 | +0.060 | +1.070% | 0.000 | 5.670 | 5.670 | 0 | 23:01 | arrow_drop_down_circle | |
| NOV34 | 5.742 | +0.060 | +1.060% | 0.000 | 5.742 | 5.742 | 0 | 23:01 | arrow_drop_down_circle | |
| DEC34 | 5.897 | +0.060 | +1.030% | 0.000 | 5.897 | 5.897 | 0 | 23:01 | arrow_drop_down_circle | |
| JAN35 | 6.047 | +0.060 | +1.000% | 0.000 | 6.047 | 6.047 | 0 | 23:01 | arrow_drop_down_circle | |
| FEV35 | 6.012 | +0.060 | +1.010% | 0.000 | 6.012 | 6.012 | 0 | 23:01 | arrow_drop_down_circle | |
| MAR35 | 5.927 | +0.060 | +1.020% | 0.000 | 5.927 | 5.927 | 0 | 23:01 | arrow_drop_down_circle | |
| AVR35 | 5.597 | +0.060 | +1.080% | 0.000 | 5.597 | 5.597 | 0 | 23:01 | arrow_drop_down_circle | |
| MAI35 | 5.575 | +0.060 | +1.090% | 0.000 | 5.575 | 5.575 | 0 | 23:01 | arrow_drop_down_circle | |
| JUN35 | 5.610 | +0.060 | +1.080% | 0.000 | 5.610 | 5.610 | 0 | 23:01 | arrow_drop_down_circle | |
| JUL35 | 5.650 | +0.060 | +1.070% | 0.000 | 5.650 | 5.650 | 0 | 23:01 | arrow_drop_down_circle | |
| AOU35 | 5.690 | +0.060 | +1.070% | 0.000 | 5.690 | 5.690 | 0 | 23:01 | arrow_drop_down_circle | |
| SEP35 | 5.705 | +0.060 | +1.060% | 0.000 | 5.705 | 5.705 | 0 | 23:01 | arrow_drop_down_circle | |
| OCT35 | 5.751 | +0.060 | +1.050% | 0.000 | 5.751 | 5.751 | 0 | 23:01 | arrow_drop_down_circle | |
| NOV35 | 5.823 | +0.060 | +1.040% | 0.000 | 5.823 | 5.823 | 0 | 23:01 | arrow_drop_down_circle | |
| DEC35 | 5.978 | +0.060 | +1.010% | 0.000 | 5.978 | 5.978 | 0 | 23:01 | arrow_drop_down_circle | |
Notre sentiment Gaz naturel
Aucun sentiment de publié pour ce marché
Fil d'actus Gaz naturel
Aucune brève pour le moment
Commentaires Gaz naturel
pym
8 décembre 2022 14:44
GNR dans 28 le 2/12=1052, le 8/12=939 ...
fred10
3 décembre 2022 18:01
1080 ht gnr excellium traction dans ...
GHma02
1 décembre 2022 19:23
Achat jeudi dernier à 0,999€ Le l de gnr ...
jolouis
1 décembre 2022 18:58
1050 Sud28 ...
chris1963
30 novembre 2022 16:47
1070ht dans l'Indre ...