Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
AOU19 2.302 +0.051 20:00 arrow_drop_down_circle
Tendances
CT
Vente Forte 80%
MT
Vente Forte 75%
LT
Vente Forte 67%
Affaiblissement de la tendance actuelle baissière
Période Bas Haut
1 mois
2.174 +5.89%
le 24-06-2019
2.489 -7.51%
le 10-07-2019
3 mois
2.134 +7.87%
le 20-06-2019
2.745 -16.14%
le 20-05-2019
6 mois
2.134 +7.87%
le 20-06-2019
3.004 -23.37%
le 19-03-2019
SEP19 2.282 +0.054 20:00 arrow_drop_down_circle
OCT19 2.309 +0.053 19:59 arrow_drop_down_circle
NOV19 2.398 +0.049 19:59 arrow_drop_down_circle
DEC19 2.579 +0.044 19:59 arrow_drop_down_circle
JAN20 2.693 +0.039 19:59 arrow_drop_down_circle
FEV20 2.663 +0.035 19:59 arrow_drop_down_circle
MAR20 2.583 +0.032 19:59 arrow_drop_down_circle
AVR20 2.386 +0.019 19:59 arrow_drop_down_circle
MAI20 2.366 +0.017 19:59 arrow_drop_down_circle
JUN20 2.404 +0.016 19:57 arrow_drop_down_circle
JUL20 2.445 +0.016 19:57 arrow_drop_down_circle
AOU20 2.460 +0.016 19:57 arrow_drop_down_circle
SEP20 2.449 +0.018 19:56 arrow_drop_down_circle
OCT20 2.473 +0.016 19:57 arrow_drop_down_circle
NOV20 2.539 +0.016 19:56 arrow_drop_down_circle
DEC20 2.706 +0.017 22/07 arrow_drop_down_circle
JAN21 2.812 +0.016 22/07 arrow_drop_down_circle
FEV21 2.795 +0.022 22/07 arrow_drop_down_circle
MAR21 2.665 +0.003 19:43 arrow_drop_down_circle
AVR21 2.416 -0.010 20/07 arrow_drop_down_circle
MAI21 2.392 -0.008 20/07 arrow_drop_down_circle
JUN21 2.426 -0.008 20/07 arrow_drop_down_circle
JUL21 2.462 -0.008 20/07 arrow_drop_down_circle
AOU21 2.472 -0.009 20/07 arrow_drop_down_circle
SEP21 2.465 -0.008 20/07 arrow_drop_down_circle
OCT21 2.489 -0.008 20/07 arrow_drop_down_circle
NOV21 2.549 -0.007 20/07 arrow_drop_down_circle
DEC21 2.729 -0.007 20/07 arrow_drop_down_circle
JAN22 2.849 -0.007 20/07 arrow_drop_down_circle
FEV22 2.830 +0.006 19:49 arrow_drop_down_circle
MAR22 2.710 -0.007 20/07 arrow_drop_down_circle
AVR22 2.465 -0.007 20/07 arrow_drop_down_circle
MAI22 2.436 -0.007 20/07 arrow_drop_down_circle
JUN22 2.470 -0.007 20/07 arrow_drop_down_circle
JUL22 2.503 -0.007 20/07 arrow_drop_down_circle
AOU22 2.514 -0.007 20/07 arrow_drop_down_circle
SEP22 2.509 -0.007 20/07 arrow_drop_down_circle
OCT22 2.533 -0.007 20/07 arrow_drop_down_circle
NOV22 2.593 -0.007 20/07 arrow_drop_down_circle
DEC22 2.774 -0.007 20/07 arrow_drop_down_circle
JAN23 2.892 -0.007 20/07 arrow_drop_down_circle
FEV23 2.854 -0.007 20/07 arrow_drop_down_circle
MAR23 2.752 -0.007 20/07 arrow_drop_down_circle
AVR23 2.517 -0.007 20/07 arrow_drop_down_circle
MAI23 2.506 -0.007 20/07 arrow_drop_down_circle
JUN23 2.546 -0.007 20/07 arrow_drop_down_circle
JUL23 2.588 -0.007 20/07 arrow_drop_down_circle
AOU23 2.605 -0.007 20/07 arrow_drop_down_circle
SEP23 2.603 -0.007 20/07 arrow_drop_down_circle
OCT23 2.632 -0.007 20/07 arrow_drop_down_circle
NOV23 2.699 -0.007 20/07 arrow_drop_down_circle
DEC23 2.880 -0.007 20/07 arrow_drop_down_circle
JAN24 3.003 -0.007 20/07 arrow_drop_down_circle
FEV24 2.965 -0.007 20/07 arrow_drop_down_circle
MAR24 2.867 -0.007 20/07 arrow_drop_down_circle
AVR24 2.622 -0.007 20/07 arrow_drop_down_circle
MAI24 2.608 -0.007 20/07 arrow_drop_down_circle
JUN24 2.638 -0.007 20/07 arrow_drop_down_circle
JUL24 2.670 -0.007 20/07 arrow_drop_down_circle
AOU24 2.682 -0.007 20/07 arrow_drop_down_circle
SEP24 2.680 -0.007 20/07 arrow_drop_down_circle
OCT24 2.706 -0.007 20/07 arrow_drop_down_circle
NOV24 2.773 -0.007 20/07 arrow_drop_down_circle
DEC24 2.953 -0.007 20/07 arrow_drop_down_circle
JAN25 3.080 -0.007 20/07 arrow_drop_down_circle
FEV25 3.054 -0.007 20/07 arrow_drop_down_circle
MAR25 2.989 -0.007 20/07 arrow_drop_down_circle
AVR25 2.769 -0.007 20/07 arrow_drop_down_circle
MAI25 2.754 -0.007 20/07 arrow_drop_down_circle
JUN25 2.784 -0.007 20/07 arrow_drop_down_circle
JUL25 2.816 -0.007 20/07 arrow_drop_down_circle
AOU25 2.833 -0.007 20/07 arrow_drop_down_circle
SEP25 2.833 -0.007 20/07 arrow_drop_down_circle
OCT25 2.857 -0.007 20/07 arrow_drop_down_circle
NOV25 2.921 -0.007 20/07 arrow_drop_down_circle
DEC25 3.083 -0.007 20/07 arrow_drop_down_circle
JAN26 3.203 -0.007 20/07 arrow_drop_down_circle
FEV26 3.179 -0.007 20/07 arrow_drop_down_circle
MAR26 3.114 -0.007 20/07 arrow_drop_down_circle
AVR26 2.889 -0.007 20/07 arrow_drop_down_circle
MAI26 2.877 -0.007 20/07 arrow_drop_down_circle
JUN26 2.906 -0.007 20/07 arrow_drop_down_circle
JUL26 2.938 -0.007 20/07 arrow_drop_down_circle
AOU26 2.956 -0.007 20/07 arrow_drop_down_circle
SEP26 2.960 -0.007 20/07 arrow_drop_down_circle
OCT26 2.990 -0.007 20/07 arrow_drop_down_circle
NOV26 3.055 -0.007 20/07 arrow_drop_down_circle
DEC26 3.220 -0.007 20/07 arrow_drop_down_circle
JAN27 3.345 -0.007 20/07 arrow_drop_down_circle
FEV27 3.323 -0.007 20/07 arrow_drop_down_circle
MAR27 3.258 -0.007 20/07 arrow_drop_down_circle
AVR27 3.038 -0.007 20/07 arrow_drop_down_circle
MAI27 3.028 -0.007 20/07 arrow_drop_down_circle
JUN27 3.058 -0.007 20/07 arrow_drop_down_circle
JUL27 3.091 -0.007 20/07 arrow_drop_down_circle
AOU27 3.111 -0.007 20/07 arrow_drop_down_circle
SEP27 3.116 -0.007 20/07 arrow_drop_down_circle
OCT27 3.144 -0.007 20/07 arrow_drop_down_circle
NOV27 3.210 -0.007 20/07 arrow_drop_down_circle
DEC27 3.365 -0.007 20/07 arrow_drop_down_circle
JAN28 3.485 -0.007 20/07 arrow_drop_down_circle
FEV28 3.450 -0.007 20/07 arrow_drop_down_circle
MAR28 3.385 -0.007 20/07 arrow_drop_down_circle
AVR28 3.140 -0.007 20/07 arrow_drop_down_circle
MAI28 3.120 -0.007 20/07 arrow_drop_down_circle
JUN28 3.152 -0.007 20/07 arrow_drop_down_circle
JUL28 3.192 -0.007 20/07 arrow_drop_down_circle
AOU28 3.230 -0.007 20/07 arrow_drop_down_circle
SEP28 3.243 -0.007 20/07 arrow_drop_down_circle
OCT28 3.286 -0.007 20/07 arrow_drop_down_circle
NOV28 3.352 -0.007 20/07 arrow_drop_down_circle
DEC28 3.504 -0.007 20/07 arrow_drop_down_circle
JAN29 3.627 -0.007 20/07 arrow_drop_down_circle
FEV29 3.592 -0.007 20/07 arrow_drop_down_circle
MAR29 3.527 -0.007 20/07 arrow_drop_down_circle
AVR29 3.247 -0.007 20/07 arrow_drop_down_circle
MAI29 3.225 -0.007 20/07 arrow_drop_down_circle
JUN29 3.260 -0.007 20/07 arrow_drop_down_circle
JUL29 3.300 -0.007 20/07 arrow_drop_down_circle
AOU29 3.340 -0.007 20/07 arrow_drop_down_circle
SEP29 3.355 -0.007 20/07 arrow_drop_down_circle
OCT29 3.401 -0.007 20/07 arrow_drop_down_circle
NOV29 3.473 -0.007 20/07 arrow_drop_down_circle
DEC29 3.628 -0.007 20/07 arrow_drop_down_circle
JAN30 3.758 -0.007 20/07 arrow_drop_down_circle
FEV30 3.723 -0.007 20/07 arrow_drop_down_circle
MAR30 3.658 -0.007 20/07 arrow_drop_down_circle
AVR30 3.366 -0.007 20/07 arrow_drop_down_circle
MAI30 3.344 -0.007 20/07 arrow_drop_down_circle
JUN30 3.379 -0.007 20/07 arrow_drop_down_circle
JUL30 3.419 -0.007 20/07 arrow_drop_down_circle
AOU30 3.459 -0.007 20/07 arrow_drop_down_circle
SEP30 3.474 -0.007 20/07 arrow_drop_down_circle
OCT30 3.520 -0.007 20/07 arrow_drop_down_circle
NOV30 3.592 -0.007 20/07 arrow_drop_down_circle
DEC30 3.747 -0.007 20/07 arrow_drop_down_circle
JAN31 3.877 -0.007 20/07 arrow_drop_down_circle
FEV31 3.842 -0.007 20/07 arrow_drop_down_circle
MAR31 3.777 -0.007 20/07 arrow_drop_down_circle
AVR31 3.475 -0.007 20/07 arrow_drop_down_circle
MAI31 3.453 -0.007 20/07 arrow_drop_down_circle
JUN31 3.488 -0.007 20/07 arrow_drop_down_circle
JUL31 3.528 -0.007 20/07 arrow_drop_down_circle
AOU31 3.568 -0.007 20/07 arrow_drop_down_circle
SEP31 3.583 -0.007 20/07 arrow_drop_down_circle
OCT31 3.629 -0.007 20/07 arrow_drop_down_circle
NOV31 3.701 -0.007 20/07 arrow_drop_down_circle
DEC31 3.856 -0.007 20/07 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste