Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
AOU22 5.690 -0.040 04:19 arrow_drop_down_circle
Tendance specimen

Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne

SEP22 5.685 -0.027 04:00 arrow_drop_down_circle
OCT22 5.688 -0.041 04/07 arrow_drop_down_circle
NOV22 5.809 -0.028 04:16 arrow_drop_down_circle
DEC22 5.964 -0.005 04/07 arrow_drop_down_circle
JAN23 6.033 -0.033 04/07 arrow_drop_down_circle
FEV23 5.825 -0.027 03:59 arrow_drop_down_circle
MAR23 5.215 +0.203 02/07 arrow_drop_down_circle
AVR23 4.339 +0.000 04/07 arrow_drop_down_circle
MAI23 4.299 +0.042 04:10 arrow_drop_down_circle
JUN23 4.367 +0.048 04/07 arrow_drop_down_circle
JUL23 4.426 +0.045 04/07 arrow_drop_down_circle
AOU23 4.391 -0.005 02/07 arrow_drop_down_circle
SEP23 4.379 -0.003 02/07 arrow_drop_down_circle
OCT23 4.431 +0.004 02/07 arrow_drop_down_circle
NOV23 4.621 +0.007 02/07 arrow_drop_down_circle
DEC23 4.888 +0.010 02/07 arrow_drop_down_circle
JAN24 5.023 +0.009 02/07 arrow_drop_down_circle
FEV24 4.883 +0.006 02/07 arrow_drop_down_circle
MAR24 4.580 -0.006 02/07 arrow_drop_down_circle
AVR24 4.074 -0.026 02/07 arrow_drop_down_circle
MAI24 4.034 -0.027 02/07 arrow_drop_down_circle
JUN24 4.106 -0.024 02/07 arrow_drop_down_circle
JUL24 4.175 -0.023 02/07 arrow_drop_down_circle
AOU24 4.184 -0.022 02/07 arrow_drop_down_circle
SEP24 4.159 -0.021 02/07 arrow_drop_down_circle
OCT24 4.221 -0.020 02/07 arrow_drop_down_circle
NOV24 4.398 -0.019 02/07 arrow_drop_down_circle
DEC24 4.770 -0.019 02/07 arrow_drop_down_circle
JAN25 4.925 -0.006 02/07 arrow_drop_down_circle
FEV25 4.801 -0.007 01/07 arrow_drop_down_circle
MAR25 4.499 -0.004 07:00 arrow_drop_down_circle
AVR25 4.010 +0.008 02/07 arrow_drop_down_circle
MAI25 3.964 +0.008 02/07 arrow_drop_down_circle
JUN25 4.022 +0.008 02/07 arrow_drop_down_circle
JUL25 4.077 +0.008 07:00 arrow_drop_down_circle
AOU25 4.101 +0.008 02/07 arrow_drop_down_circle
SEP25 4.090 +0.008 02/07 arrow_drop_down_circle
OCT25 4.160 +0.008 02/07 arrow_drop_down_circle
NOV25 4.331 +0.008 02/07 arrow_drop_down_circle
DEC25 4.701 +0.008 02/07 arrow_drop_down_circle
JAN26 4.863 +0.008 02/07 arrow_drop_down_circle
FEV26 4.723 +0.008 02/07 arrow_drop_down_circle
MAR26 4.453 +0.008 02/07 arrow_drop_down_circle
AVR26 3.943 +0.038 07:00 arrow_drop_down_circle
MAI26 3.912 +0.038 02/07 arrow_drop_down_circle
JUN26 3.982 +0.038 02/07 arrow_drop_down_circle
JUL26 4.046 +0.038 02/07 arrow_drop_down_circle
AOU26 4.065 +0.038 02/07 arrow_drop_down_circle
SEP26 4.061 +0.038 02/07 arrow_drop_down_circle
OCT26 4.122 +0.038 02/07 arrow_drop_down_circle
NOV26 4.304 +0.038 02/07 arrow_drop_down_circle
DEC26 4.658 +0.038 02/07 arrow_drop_down_circle
JAN27 4.818 +0.038 02/07 arrow_drop_down_circle
FEV27 4.683 +0.048 02/07 arrow_drop_down_circle
MAR27 4.413 +0.048 02/07 arrow_drop_down_circle
AVR27 3.913 +0.088 07:00 arrow_drop_down_circle
MAI27 3.888 +0.088 07:00 arrow_drop_down_circle
JUN27 3.958 +0.088 07:00 arrow_drop_down_circle
JUL27 4.006 +0.088 07:00 arrow_drop_down_circle
AOU27 4.010 +0.088 07:00 arrow_drop_down_circle
SEP27 4.003 +0.088 07:00 arrow_drop_down_circle
OCT27 4.049 +0.088 02/07 arrow_drop_down_circle
NOV27 4.235 +0.088 02/07 arrow_drop_down_circle
DEC27 4.595 +0.088 07:00 arrow_drop_down_circle
JAN28 4.792 +0.088 02/07 arrow_drop_down_circle
FEV28 4.677 +0.088 02/07 arrow_drop_down_circle
MAR28 4.456 +0.088 07:00 arrow_drop_down_circle
AVR28 4.014 +0.088 07:00 arrow_drop_down_circle
MAI28 3.995 +0.088 07:00 arrow_drop_down_circle
JUN28 4.037 +0.088 07:00 arrow_drop_down_circle
JUL28 4.076 +0.088 07:00 arrow_drop_down_circle
AOU28 4.078 +0.088 07:00 arrow_drop_down_circle
SEP28 4.078 +0.088 07:00 arrow_drop_down_circle
OCT28 4.117 +0.088 02/07 arrow_drop_down_circle
NOV28 4.286 +0.088 07:00 arrow_drop_down_circle
DEC28 4.647 +0.088 07:00 arrow_drop_down_circle
JAN29 4.843 +0.088 07:00 arrow_drop_down_circle
FEV29 4.740 +0.088 07:00 arrow_drop_down_circle
MAR29 4.550 +0.088 07:00 arrow_drop_down_circle
AVR29 4.110 +0.088 07:00 arrow_drop_down_circle
MAI29 4.091 +0.088 07:00 arrow_drop_down_circle
JUN29 4.133 +0.088 07:00 arrow_drop_down_circle
JUL29 4.180 +0.088 07:00 arrow_drop_down_circle
AOU29 4.201 +0.088 07:00 arrow_drop_down_circle
SEP29 4.203 +0.088 07:00 arrow_drop_down_circle
OCT29 4.250 +0.088 07:00 arrow_drop_down_circle
NOV29 4.372 +0.088 07:00 arrow_drop_down_circle
DEC29 4.612 +0.088 07:00 arrow_drop_down_circle
JAN30 4.825 +0.088 07:00 arrow_drop_down_circle
FEV30 4.745 +0.088 07:00 arrow_drop_down_circle
MAR30 4.620 +0.088 07:00 arrow_drop_down_circle
AVR30 4.250 +0.088 07:00 arrow_drop_down_circle
MAI30 4.228 +0.088 07:00 arrow_drop_down_circle
JUN30 4.263 +0.088 07:00 arrow_drop_down_circle
JUL30 4.303 +0.088 07:00 arrow_drop_down_circle
AOU30 4.343 +0.088 07:00 arrow_drop_down_circle
SEP30 4.358 +0.088 07:00 arrow_drop_down_circle
OCT30 4.404 +0.088 07:00 arrow_drop_down_circle
NOV30 4.514 +0.088 07:00 arrow_drop_down_circle
DEC30 4.714 +0.088 07:00 arrow_drop_down_circle
JAN31 4.849 +0.088 07:00 arrow_drop_down_circle
FEV31 4.809 +0.088 07:00 arrow_drop_down_circle
MAR31 4.704 +0.088 07:00 arrow_drop_down_circle
AVR31 4.374 +0.088 07:00 arrow_drop_down_circle
MAI31 4.352 +0.088 07:00 arrow_drop_down_circle
JUN31 4.387 +0.088 07:00 arrow_drop_down_circle
JUL31 4.427 +0.088 07:00 arrow_drop_down_circle
AOU31 4.467 +0.088 07:00 arrow_drop_down_circle
SEP31 4.482 +0.088 07:00 arrow_drop_down_circle
OCT31 4.530 +0.088 07:00 arrow_drop_down_circle
NOV31 4.628 +0.088 07:00 arrow_drop_down_circle
DEC31 4.828 +0.088 07:00 arrow_drop_down_circle
JAN32 4.973 +0.088 01/07 arrow_drop_down_circle
FEV32 4.933 +0.088 01/07 arrow_drop_down_circle
MAR32 4.833 +0.088 01/07 arrow_drop_down_circle
AVR32 4.503 +0.088 01/07 arrow_drop_down_circle
MAI32 4.481 +0.088 01/07 arrow_drop_down_circle
JUN32 4.516 +0.088 01/07 arrow_drop_down_circle
JUL32 4.556 +0.088 07:00 arrow_drop_down_circle
AOU32 4.596 +0.088 07:00 arrow_drop_down_circle
SEP32 4.611 +0.088 07:00 arrow_drop_down_circle
OCT32 4.657 +0.088 07:00 arrow_drop_down_circle
NOV32 4.757 +0.088 07:00 arrow_drop_down_circle
DEC32 4.953 +0.088 07:00 arrow_drop_down_circle
JAN33 5.103 +0.088 07:00 arrow_drop_down_circle
FEV33 5.063 +0.088 07:00 arrow_drop_down_circle
MAR33 4.968 +0.088 07:00 arrow_drop_down_circle
AVR33 4.638 +0.088 07:00 arrow_drop_down_circle
MAI33 4.616 +0.088 07:00 arrow_drop_down_circle
JUN33 4.651 +0.088 07:00 arrow_drop_down_circle
JUL33 4.691 +0.088 07:00 arrow_drop_down_circle
AOU33 4.731 +0.088 07:00 arrow_drop_down_circle
SEP33 4.746 +0.088 07:00 arrow_drop_down_circle
OCT33 4.792 +0.088 07:00 arrow_drop_down_circle
NOV33 4.892 +0.088 07:00 arrow_drop_down_circle
DEC33 5.092 +0.088 07:00 arrow_drop_down_circle
JAN34 5.242 +0.088 07:00 arrow_drop_down_circle
FEV34 5.207 +0.088 07:00 arrow_drop_down_circle
MAR34 5.122 +0.088 07:00 arrow_drop_down_circle
AVR34 4.792 +0.088 07:00 arrow_drop_down_circle
MAI34 4.770 +0.088 07:00 arrow_drop_down_circle
JUN34 4.805 +0.088 07:00 arrow_drop_down_circle
JUL34 4.845 +0.088 07:00 arrow_drop_down_circle
AOU34 4.885 +0.088 07:00 arrow_drop_down_circle
SEP34 4.900 +0.088 07:00 arrow_drop_down_circle
OCT34 4.946 +0.088 07:00 arrow_drop_down_circle
NOV34 5.018 +0.088 07:00 arrow_drop_down_circle
DEC34 5.173 +0.088 07:00 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste