1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
OCT19 2.614 +0.040 13/09 arrow_drop_down_circle
Tendances
CT
Achat Fort 80%
MT
Achat 50%
LT
Achat 33%
Renforcement de la tendance actuelle haussière
Période Bas Haut
1 mois
2.126 +22.95%
le 23-08-2019
2.648 -1.28%
le 10-09-2019
3 mois
2.045 +27.82%
le 05-08-2019
2.648 -1.28%
le 10-09-2019
6 mois
2.045 +27.82%
le 05-08-2019
3 -12.87%
le 19-03-2019
NOV19 2.653 +0.048 13/09 arrow_drop_down_circle
DEC19 2.800 +0.042 13/09 arrow_drop_down_circle
JAN20 2.898 +0.041 13/09 arrow_drop_down_circle
FEV20 2.842 +0.039 13/09 arrow_drop_down_circle
MAR20 2.695 +0.026 13/09 arrow_drop_down_circle
AVR20 2.395 -0.005 13/09 arrow_drop_down_circle
MAI20 2.365 -0.009 13/09 arrow_drop_down_circle
JUN20 2.394 -0.010 13/09 arrow_drop_down_circle
JUL20 2.428 -0.010 13/09 arrow_drop_down_circle
AOU20 2.433 -0.010 13/09 arrow_drop_down_circle
SEP20 2.419 -0.009 13/09 arrow_drop_down_circle
OCT20 2.447 -0.009 13/09 arrow_drop_down_circle
NOV20 2.498 -0.011 13/09 arrow_drop_down_circle
DEC20 2.652 -0.013 13/09 arrow_drop_down_circle
JAN21 2.766 -0.016 13/09 arrow_drop_down_circle
FEV21 2.714 -0.021 13/09 arrow_drop_down_circle
MAR21 2.587 -0.021 13/09 arrow_drop_down_circle
AVR21 2.316 -0.020 13/09 arrow_drop_down_circle
MAI21 2.288 -0.019 13/09 arrow_drop_down_circle
JUN21 2.319 -0.017 13/09 arrow_drop_down_circle
JUL21 2.353 -0.015 13/09 arrow_drop_down_circle
AOU21 2.359 -0.016 13/09 arrow_drop_down_circle
SEP21 2.351 -0.016 13/09 arrow_drop_down_circle
OCT21 2.375 -0.017 13/09 arrow_drop_down_circle
NOV21 2.441 -0.015 13/09 arrow_drop_down_circle
DEC21 2.614 -0.015 13/09 arrow_drop_down_circle
JAN22 2.745 -0.014 13/09 arrow_drop_down_circle
FEV22 2.717 -0.015 13/09 arrow_drop_down_circle
MAR22 2.606 -0.012 13/09 arrow_drop_down_circle
AVR22 2.359 -0.014 13/09 arrow_drop_down_circle
MAI22 2.339 -0.014 13/09 arrow_drop_down_circle
JUN22 2.370 -0.014 13/09 arrow_drop_down_circle
JUL22 2.403 -0.014 13/09 arrow_drop_down_circle
AOU22 2.414 -0.014 13/09 arrow_drop_down_circle
SEP22 2.405 -0.014 13/09 arrow_drop_down_circle
OCT22 2.427 -0.014 13/09 arrow_drop_down_circle
NOV22 2.489 -0.014 13/09 arrow_drop_down_circle
DEC22 2.670 -0.014 13/09 arrow_drop_down_circle
JAN23 2.792 -0.014 13/09 arrow_drop_down_circle
FEV23 2.763 -0.014 13/09 arrow_drop_down_circle
MAR23 2.656 -0.014 13/09 arrow_drop_down_circle
AVR23 2.418 -0.014 13/09 arrow_drop_down_circle
MAI23 2.404 -0.014 13/09 arrow_drop_down_circle
JUN23 2.444 -0.014 13/09 arrow_drop_down_circle
JUL23 2.485 -0.014 13/09 arrow_drop_down_circle
AOU23 2.502 -0.014 13/09 arrow_drop_down_circle
SEP23 2.499 -0.014 13/09 arrow_drop_down_circle
OCT23 2.523 -0.014 13/09 arrow_drop_down_circle
NOV23 2.590 -0.014 13/09 arrow_drop_down_circle
DEC23 2.765 -0.014 13/09 arrow_drop_down_circle
JAN24 2.884 -0.014 13/09 arrow_drop_down_circle
FEV24 2.851 -0.014 13/09 arrow_drop_down_circle
MAR24 2.751 -0.004 13/09 arrow_drop_down_circle
AVR24 2.511 +0.006 13/09 arrow_drop_down_circle
MAI24 2.501 +0.011 13/09 arrow_drop_down_circle
JUN24 2.531 +0.011 13/09 arrow_drop_down_circle
JUL24 2.562 +0.011 13/09 arrow_drop_down_circle
AOU24 2.569 +0.011 13/09 arrow_drop_down_circle
SEP24 2.563 +0.011 13/09 arrow_drop_down_circle
OCT24 2.586 +0.011 13/09 arrow_drop_down_circle
NOV24 2.648 +0.011 13/09 arrow_drop_down_circle
DEC24 2.819 +0.011 13/09 arrow_drop_down_circle
JAN25 2.939 +0.011 13/09 arrow_drop_down_circle
FEV25 2.906 +0.011 13/09 arrow_drop_down_circle
MAR25 2.811 -0.004 13/09 arrow_drop_down_circle
AVR25 2.569 -0.004 13/09 arrow_drop_down_circle
MAI25 2.559 -0.004 13/09 arrow_drop_down_circle
JUN25 2.589 -0.004 13/09 arrow_drop_down_circle
JUL25 2.621 -0.004 13/09 arrow_drop_down_circle
AOU25 2.628 -0.014 13/09 arrow_drop_down_circle
SEP25 2.622 -0.020 13/09 arrow_drop_down_circle
OCT25 2.646 -0.020 13/09 arrow_drop_down_circle
NOV25 2.708 -0.020 13/09 arrow_drop_down_circle
DEC25 2.870 -0.020 13/09 arrow_drop_down_circle
JAN26 2.990 -0.020 13/09 arrow_drop_down_circle
FEV26 2.956 -0.020 13/09 arrow_drop_down_circle
MAR26 2.866 -0.035 13/09 arrow_drop_down_circle
AVR26 2.626 -0.035 13/09 arrow_drop_down_circle
MAI26 2.616 -0.035 13/09 arrow_drop_down_circle
JUN26 2.646 -0.035 13/09 arrow_drop_down_circle
JUL26 2.678 -0.035 13/09 arrow_drop_down_circle
AOU26 2.692 -0.035 13/09 arrow_drop_down_circle
SEP26 2.688 -0.035 13/09 arrow_drop_down_circle
OCT26 2.712 -0.035 13/09 arrow_drop_down_circle
NOV26 2.777 -0.035 13/09 arrow_drop_down_circle
DEC26 2.942 -0.035 13/09 arrow_drop_down_circle
JAN27 3.062 -0.035 13/09 arrow_drop_down_circle
FEV27 3.040 -0.035 13/09 arrow_drop_down_circle
MAR27 2.965 -0.035 13/09 arrow_drop_down_circle
AVR27 2.735 -0.035 13/09 arrow_drop_down_circle
MAI27 2.725 -0.035 13/09 arrow_drop_down_circle
JUN27 2.754 -0.035 13/09 arrow_drop_down_circle
JUL27 2.786 -0.035 13/09 arrow_drop_down_circle
AOU27 2.801 -0.035 13/09 arrow_drop_down_circle
SEP27 2.806 -0.035 13/09 arrow_drop_down_circle
OCT27 2.834 -0.035 13/09 arrow_drop_down_circle
NOV27 2.900 -0.035 13/09 arrow_drop_down_circle
DEC27 3.055 -0.035 13/09 arrow_drop_down_circle
JAN28 3.175 -0.035 13/09 arrow_drop_down_circle
FEV28 3.139 -0.035 13/09 arrow_drop_down_circle
MAR28 3.074 -0.035 13/09 arrow_drop_down_circle
AVR28 2.829 -0.035 13/09 arrow_drop_down_circle
MAI28 2.809 -0.035 13/09 arrow_drop_down_circle
JUN28 2.841 -0.035 13/09 arrow_drop_down_circle
JUL28 2.881 -0.035 13/09 arrow_drop_down_circle
AOU28 2.919 -0.035 13/09 arrow_drop_down_circle
SEP28 2.932 -0.035 13/09 arrow_drop_down_circle
OCT28 2.975 -0.035 13/09 arrow_drop_down_circle
NOV28 3.041 -0.035 13/09 arrow_drop_down_circle
DEC28 3.193 -0.035 13/09 arrow_drop_down_circle
JAN29 3.316 -0.035 14/09 arrow_drop_down_circle
FEV29 3.281 -0.035 14/09 arrow_drop_down_circle
MAR29 3.216 -0.035 14/09 arrow_drop_down_circle
AVR29 2.936 -0.035 14/09 arrow_drop_down_circle
MAI29 2.914 -0.035 14/09 arrow_drop_down_circle
JUN29 2.949 -0.035 14/09 arrow_drop_down_circle
JUL29 2.989 -0.035 14/09 arrow_drop_down_circle
AOU29 3.029 -0.035 14/09 arrow_drop_down_circle
SEP29 3.044 -0.035 13/09 arrow_drop_down_circle
OCT29 3.090 -0.035 13/09 arrow_drop_down_circle
NOV29 3.162 -0.035 13/09 arrow_drop_down_circle
DEC29 3.317 -0.035 13/09 arrow_drop_down_circle
JAN30 3.447 -0.035 13/09 arrow_drop_down_circle
FEV30 3.412 -0.035 13/09 arrow_drop_down_circle
MAR30 3.347 -0.035 13/09 arrow_drop_down_circle
AVR30 3.055 -0.035 13/09 arrow_drop_down_circle
MAI30 3.033 -0.035 13/09 arrow_drop_down_circle
JUN30 3.068 -0.035 13/09 arrow_drop_down_circle
JUL30 3.108 -0.035 13/09 arrow_drop_down_circle
AOU30 3.148 -0.035 13/09 arrow_drop_down_circle
SEP30 3.163 -0.035 13/09 arrow_drop_down_circle
OCT30 3.209 -0.035 13/09 arrow_drop_down_circle
NOV30 3.281 -0.035 13/09 arrow_drop_down_circle
DEC30 3.436 -0.035 13/09 arrow_drop_down_circle
JAN31 3.566 -0.035 13/09 arrow_drop_down_circle
FEV31 3.531 -0.035 13/09 arrow_drop_down_circle
MAR31 3.466 -0.035 13/09 arrow_drop_down_circle
AVR31 3.164 -0.035 13/09 arrow_drop_down_circle
MAI31 3.142 -0.035 13/09 arrow_drop_down_circle
JUN31 3.177 -0.035 13/09 arrow_drop_down_circle
JUL31 3.217 -0.035 13/09 arrow_drop_down_circle
AOU31 3.257 -0.035 13/09 arrow_drop_down_circle
SEP31 3.272 -0.035 13/09 arrow_drop_down_circle
OCT31 3.318 -0.035 13/09 arrow_drop_down_circle
NOV31 3.390 -0.035 13/09 arrow_drop_down_circle
DEC31 3.545 -0.035 13/09 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL