Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
AVR21 2.708 +0.007 03:30 arrow_drop_down_circle
Tendances
CT
Vente 40%
MT
Vente 25%
LT
Vente Forte 67%
Rising de la tendance actuelle baissière
Période Bas Haut
1 mois
2.681 +0.97%
le 05-03-2021
3.06 -11.54%
le 18-02-2021
3 mois
2.308 +17.29%
le 28-12-2020
3.06 -11.54%
le 18-02-2021
6 mois
2.308 +17.29%
le 28-12-2020
3.06 -11.54%
le 18-02-2021
MAI21 2.745 +0.006 03:29 arrow_drop_down_circle
JUN21 2.796 +0.003 03:19 arrow_drop_down_circle
JUL21 2.849 +0.003 03:07 arrow_drop_down_circle
AOU21 2.864 -0.005 08/03 arrow_drop_down_circle
SEP21 2.855 -0.004 08/03 arrow_drop_down_circle
OCT21 2.868 -0.003 03:20 arrow_drop_down_circle
NOV21 2.935 +0.000 08/03 arrow_drop_down_circle
DEC21 3.049 -0.004 08/03 arrow_drop_down_circle
JAN22 3.136 -0.001 03:04 arrow_drop_down_circle
FEV22 3.066 -0.003 08/03 arrow_drop_down_circle
MAR22 2.885 +0.000 08/03 arrow_drop_down_circle
AVR22 2.507 -0.014 05/03 arrow_drop_down_circle
MAI22 2.460 -0.012 05/03 arrow_drop_down_circle
JUN22 2.495 -0.012 05/03 arrow_drop_down_circle
JUL22 2.533 -0.012 05/03 arrow_drop_down_circle
AOU22 2.539 -0.013 05/03 arrow_drop_down_circle
SEP22 2.520 -0.014 05/03 arrow_drop_down_circle
OCT22 2.541 -0.018 05/03 arrow_drop_down_circle
NOV22 2.604 -0.018 05/03 arrow_drop_down_circle
DEC22 2.771 -0.017 05/03 arrow_drop_down_circle
JAN23 2.877 -0.018 05/03 arrow_drop_down_circle
FEV23 2.832 -0.015 05/03 arrow_drop_down_circle
MAR23 2.668 -0.009 05/03 arrow_drop_down_circle
AVR23 2.376 +0.002 05/03 arrow_drop_down_circle
MAI23 2.336 +0.002 05/03 arrow_drop_down_circle
JUN23 2.367 +0.001 05/03 arrow_drop_down_circle
JUL23 2.397 +0.001 05/03 arrow_drop_down_circle
AOU23 2.408 +0.001 08/03 arrow_drop_down_circle
SEP23 2.399 +0.001 08/03 arrow_drop_down_circle
OCT23 2.427 +0.001 05/03 arrow_drop_down_circle
NOV23 2.540 +0.001 05/03 arrow_drop_down_circle
DEC23 2.732 +0.001 08/03 arrow_drop_down_circle
JAN24 2.845 +0.001 05/03 arrow_drop_down_circle
FEV24 2.801 +0.001 08/03 arrow_drop_down_circle
MAR24 2.646 +0.001 08/03 arrow_drop_down_circle
AVR24 2.346 +0.006 05/03 arrow_drop_down_circle
MAI24 2.323 +0.006 05/03 arrow_drop_down_circle
JUN24 2.359 +0.006 08/03 arrow_drop_down_circle
JUL24 2.403 +0.006 08/03 arrow_drop_down_circle
AOU24 2.408 +0.006 08/03 arrow_drop_down_circle
SEP24 2.402 +0.006 08/03 arrow_drop_down_circle
OCT24 2.436 +0.006 08/03 arrow_drop_down_circle
NOV24 2.537 +0.006 08/03 arrow_drop_down_circle
DEC24 2.745 +0.006 08/03 arrow_drop_down_circle
JAN25 2.849 +0.006 08/03 arrow_drop_down_circle
FEV25 2.804 +0.006 08/03 arrow_drop_down_circle
MAR25 2.664 +0.006 08/03 arrow_drop_down_circle
AVR25 2.359 +0.006 08/03 arrow_drop_down_circle
MAI25 2.338 +0.006 08/03 arrow_drop_down_circle
JUN25 2.372 +0.006 08/03 arrow_drop_down_circle
JUL25 2.410 +0.006 08/03 arrow_drop_down_circle
AOU25 2.416 +0.006 08/03 arrow_drop_down_circle
SEP25 2.409 +0.006 08/03 arrow_drop_down_circle
OCT25 2.436 +0.006 08/03 arrow_drop_down_circle
NOV25 2.539 +0.006 08/03 arrow_drop_down_circle
DEC25 2.741 +0.006 08/03 arrow_drop_down_circle
JAN26 2.845 +0.006 08/03 arrow_drop_down_circle
FEV26 2.802 +0.006 08/03 arrow_drop_down_circle
MAR26 2.664 +0.006 08/03 arrow_drop_down_circle
AVR26 2.369 +0.006 08/03 arrow_drop_down_circle
MAI26 2.346 +0.006 08/03 arrow_drop_down_circle
JUN26 2.381 +0.006 08/03 arrow_drop_down_circle
JUL26 2.414 +0.006 08/03 arrow_drop_down_circle
AOU26 2.419 +0.006 08/03 arrow_drop_down_circle
SEP26 2.414 +0.006 08/03 arrow_drop_down_circle
OCT26 2.445 +0.006 08/03 arrow_drop_down_circle
NOV26 2.546 +0.006 08/03 arrow_drop_down_circle
DEC26 2.754 +0.006 08/03 arrow_drop_down_circle
JAN27 2.860 +0.006 08/03 arrow_drop_down_circle
FEV27 2.817 +0.006 08/03 arrow_drop_down_circle
MAR27 2.677 +0.006 08/03 arrow_drop_down_circle
AVR27 2.372 +0.006 08/03 arrow_drop_down_circle
MAI27 2.353 +0.006 08/03 arrow_drop_down_circle
JUN27 2.389 +0.006 08/03 arrow_drop_down_circle
JUL27 2.423 +0.006 08/03 arrow_drop_down_circle
AOU27 2.429 +0.006 08/03 arrow_drop_down_circle
SEP27 2.435 +0.006 08/03 arrow_drop_down_circle
OCT27 2.471 +0.006 08/03 arrow_drop_down_circle
NOV27 2.569 +0.006 08/03 arrow_drop_down_circle
DEC27 2.771 +0.006 08/03 arrow_drop_down_circle
JAN28 2.881 +0.006 08/03 arrow_drop_down_circle
FEV28 2.838 +0.006 08/03 arrow_drop_down_circle
MAR28 2.698 +0.006 08/03 arrow_drop_down_circle
AVR28 2.383 +0.006 08/03 arrow_drop_down_circle
MAI28 2.363 +0.006 08/03 arrow_drop_down_circle
JUN28 2.404 +0.006 08/03 arrow_drop_down_circle
JUL28 2.446 +0.006 08/03 arrow_drop_down_circle
AOU28 2.462 +0.006 08/03 arrow_drop_down_circle
SEP28 2.474 +0.006 08/03 arrow_drop_down_circle
OCT28 2.511 +0.006 08/03 arrow_drop_down_circle
NOV28 2.617 +0.006 08/03 arrow_drop_down_circle
DEC28 2.827 +0.006 08/03 arrow_drop_down_circle
JAN29 2.947 +0.006 08/03 arrow_drop_down_circle
FEV29 2.903 +0.006 08/03 arrow_drop_down_circle
MAR29 2.774 +0.006 08/03 arrow_drop_down_circle
AVR29 2.439 +0.006 08/03 arrow_drop_down_circle
MAI29 2.414 +0.006 08/03 arrow_drop_down_circle
JUN29 2.449 +0.006 08/03 arrow_drop_down_circle
JUL29 2.489 +0.006 08/03 arrow_drop_down_circle
AOU29 2.514 +0.006 08/03 arrow_drop_down_circle
SEP29 2.519 +0.006 08/03 arrow_drop_down_circle
OCT29 2.554 +0.006 08/03 arrow_drop_down_circle
NOV29 2.659 +0.006 08/03 arrow_drop_down_circle
DEC29 2.869 +0.006 08/03 arrow_drop_down_circle
JAN30 2.994 +0.006 08/03 arrow_drop_down_circle
FEV30 2.954 +0.006 08/03 arrow_drop_down_circle
MAR30 2.829 +0.006 05/03 arrow_drop_down_circle
AVR30 2.499 +0.006 05/03 arrow_drop_down_circle
MAI30 2.477 +0.006 05/03 arrow_drop_down_circle
JUN30 2.512 +0.006 05/03 arrow_drop_down_circle
JUL30 2.552 +0.006 05/03 arrow_drop_down_circle
AOU30 2.592 +0.006 05/03 arrow_drop_down_circle
SEP30 2.607 +0.006 05/03 arrow_drop_down_circle
OCT30 2.653 +0.006 05/03 arrow_drop_down_circle
NOV30 2.725 +0.006 05/03 arrow_drop_down_circle
DEC30 2.880 +0.006 05/03 arrow_drop_down_circle
JAN31 3.010 +0.006 05/03 arrow_drop_down_circle
FEV31 2.970 +0.006 05/03 arrow_drop_down_circle
MAR31 2.865 +0.006 05/03 arrow_drop_down_circle
AVR31 2.706 +0.161 03:24 arrow_drop_down_circle
MAI31 2.744 +0.221 03:23 arrow_drop_down_circle
JUN31 2.796 +0.238 03:19 arrow_drop_down_circle
JUL31 2.849 +0.251 03:07 arrow_drop_down_circle
AOU31 2.864 +0.226 08/03 arrow_drop_down_circle
SEP31 2.855 +0.202 08/03 arrow_drop_down_circle
OCT31 2.868 +0.169 03:20 arrow_drop_down_circle
NOV31 2.929 +0.158 08/03 arrow_drop_down_circle
DEC31 3.049 +0.123 08/03 arrow_drop_down_circle
JAN32 3.136 +0.084 03:04 arrow_drop_down_circle
FEV32 3.066 +0.054 08/03 arrow_drop_down_circle
MAR32 2.885 -0.027 08/03 arrow_drop_down_circle
AVR32 2.592 +0.006 05/03 arrow_drop_down_circle
MAI32 2.570 +0.006 05/03 arrow_drop_down_circle
JUN32 2.605 +0.006 05/03 arrow_drop_down_circle
JUL32 2.645 +0.006 05/03 arrow_drop_down_circle
AOU32 2.685 +0.006 05/03 arrow_drop_down_circle
SEP32 2.700 +0.006 05/03 arrow_drop_down_circle
OCT32 2.746 +0.006 05/03 arrow_drop_down_circle
NOV32 2.818 +0.006 05/03 arrow_drop_down_circle
DEC32 2.973 +0.006 05/03 arrow_drop_down_circle
JAN33 3.099 +0.006 05/03 arrow_drop_down_circle
FEV33 3.059 +0.006 05/03 arrow_drop_down_circle
MAR33 2.964 +0.006 05/03 arrow_drop_down_circle
AVR33 2.649 +0.006 05/03 arrow_drop_down_circle
MAI33 2.627 +0.006 05/03 arrow_drop_down_circle
JUN33 2.662 +0.006 05/03 arrow_drop_down_circle
JUL33 2.702 +0.006 05/03 arrow_drop_down_circle
AOU33 2.742 +0.006 05/03 arrow_drop_down_circle
SEP33 2.757 +0.006 05/03 arrow_drop_down_circle
OCT33 2.803 +0.006 05/03 arrow_drop_down_circle
NOV33 2.875 +0.006 05/03 arrow_drop_down_circle
DEC33 3.030 +0.006 05/03 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste