1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
OCT18 3.051 +0.013 04:36 arrow_drop_down_circle
Tendances
CT
Achat Fort 100%
MT
Achat 50%
LT
Achat 33%
Renforcement de la tendance actuelle haussière
Période Bas Haut
1 mois
2.752 +10.86%
le 10-09-2018
3.06 -0.29%
le 25-09-2018
3 mois
2.688 +13.50%
le 19-07-2018
3.06 -0.29%
le 25-09-2018
6 mois
2.688 +13.50%
le 19-07-2018
3.06 -0.29%
le 25-09-2018
NOV18 3.035 +0.006 04:39 arrow_drop_down_circle
DEC18 3.106 +0.009 04:24 arrow_drop_down_circle
JAN19 3.186 +0.007 04:37 arrow_drop_down_circle
FEV19 3.118 +0.008 25/09 arrow_drop_down_circle
MAR19 2.960 +0.003 25/09 arrow_drop_down_circle
AVR19 2.644 +0.000 04:16 arrow_drop_down_circle
MAI19 2.608 +0.008 25/09 arrow_drop_down_circle
JUN19 2.634 -0.002 04:17 arrow_drop_down_circle
JUL19 2.668 +0.006 25/09 arrow_drop_down_circle
AOU19 2.670 +0.005 25/09 arrow_drop_down_circle
SEP19 2.649 -0.003 25/09 arrow_drop_down_circle
OCT19 2.670 +0.004 25/09 arrow_drop_down_circle
NOV19 2.715 -0.002 25/09 arrow_drop_down_circle
DEC19 2.839 +0.004 25/09 arrow_drop_down_circle
JAN20 2.931 +0.004 25/09 arrow_drop_down_circle
FEV20 2.894 +0.004 25/09 arrow_drop_down_circle
MAR20 2.787 +0.004 25/09 arrow_drop_down_circle
AVR20 2.523 +0.006 25/09 arrow_drop_down_circle
MAI20 2.493 +0.003 25/09 arrow_drop_down_circle
JUN20 2.520 +0.003 25/09 arrow_drop_down_circle
JUL20 2.549 +0.003 25/09 arrow_drop_down_circle
AOU20 2.554 +0.003 25/09 arrow_drop_down_circle
SEP20 2.538 +0.003 25/09 arrow_drop_down_circle
OCT20 2.554 +0.003 25/09 arrow_drop_down_circle
NOV20 2.606 +0.005 25/09 arrow_drop_down_circle
DEC20 2.732 +0.003 25/09 arrow_drop_down_circle
JAN21 2.834 +0.005 25/09 arrow_drop_down_circle
FEV21 2.799 +0.005 25/09 arrow_drop_down_circle
MAR21 2.721 +0.007 25/09 arrow_drop_down_circle
AVR21 2.468 +0.004 25/09 arrow_drop_down_circle
MAI21 2.438 +0.000 25/09 arrow_drop_down_circle
JUN21 2.468 +0.000 25/09 arrow_drop_down_circle
JUL21 2.501 +0.000 25/09 arrow_drop_down_circle
AOU21 2.516 +0.000 25/09 arrow_drop_down_circle
SEP21 2.511 +0.000 25/09 arrow_drop_down_circle
OCT21 2.531 -0.001 25/09 arrow_drop_down_circle
NOV21 2.589 -0.001 25/09 arrow_drop_down_circle
DEC21 2.721 -0.001 25/09 arrow_drop_down_circle
JAN22 2.823 -0.001 25/09 arrow_drop_down_circle
FEV22 2.788 -0.001 25/09 arrow_drop_down_circle
MAR22 2.715 -0.001 25/09 arrow_drop_down_circle
AVR22 2.462 -0.004 25/09 arrow_drop_down_circle
MAI22 2.437 -0.008 25/09 arrow_drop_down_circle
JUN22 2.463 -0.008 25/09 arrow_drop_down_circle
JUL22 2.492 -0.008 25/09 arrow_drop_down_circle
AOU22 2.507 -0.008 25/09 arrow_drop_down_circle
SEP22 2.508 -0.008 25/09 arrow_drop_down_circle
OCT22 2.533 -0.010 25/09 arrow_drop_down_circle
NOV22 2.595 -0.011 25/09 arrow_drop_down_circle
DEC22 2.735 -0.011 25/09 arrow_drop_down_circle
JAN23 2.837 -0.011 25/09 arrow_drop_down_circle
FEV23 2.804 -0.011 25/09 arrow_drop_down_circle
MAR23 2.736 -0.009 25/09 arrow_drop_down_circle
AVR23 2.506 -0.004 25/09 arrow_drop_down_circle
MAI23 2.489 -0.004 25/09 arrow_drop_down_circle
JUN23 2.516 -0.004 25/09 arrow_drop_down_circle
JUL23 2.546 -0.004 25/09 arrow_drop_down_circle
AOU23 2.563 -0.004 25/09 arrow_drop_down_circle
SEP23 2.568 -0.004 25/09 arrow_drop_down_circle
OCT23 2.601 -0.004 25/09 arrow_drop_down_circle
NOV23 2.664 -0.004 25/09 arrow_drop_down_circle
DEC23 2.810 -0.004 25/09 arrow_drop_down_circle
JAN24 2.917 -0.004 25/09 arrow_drop_down_circle
FEV24 2.884 -0.004 25/09 arrow_drop_down_circle
MAR24 2.816 -0.004 25/09 arrow_drop_down_circle
AVR24 2.586 -0.001 25/09 arrow_drop_down_circle
MAI24 2.569 -0.001 25/09 arrow_drop_down_circle
JUN24 2.597 -0.001 25/09 arrow_drop_down_circle
JUL24 2.629 -0.001 25/09 arrow_drop_down_circle
AOU24 2.646 -0.001 25/09 arrow_drop_down_circle
SEP24 2.648 -0.001 25/09 arrow_drop_down_circle
OCT24 2.675 -0.001 25/09 arrow_drop_down_circle
NOV24 2.735 -0.001 25/09 arrow_drop_down_circle
DEC24 2.877 -0.001 25/09 arrow_drop_down_circle
JAN25 2.984 -0.001 25/09 arrow_drop_down_circle
FEV25 2.951 -0.001 25/09 arrow_drop_down_circle
MAR25 2.884 -0.002 25/09 arrow_drop_down_circle
AVR25 2.674 -0.002 25/09 arrow_drop_down_circle
MAI25 2.657 -0.002 25/09 arrow_drop_down_circle
JUN25 2.686 -0.002 25/09 arrow_drop_down_circle
JUL25 2.718 -0.002 25/09 arrow_drop_down_circle
AOU25 2.737 -0.002 25/09 arrow_drop_down_circle
SEP25 2.739 -0.002 25/09 arrow_drop_down_circle
OCT25 2.767 -0.002 25/09 arrow_drop_down_circle
NOV25 2.829 -0.002 25/09 arrow_drop_down_circle
DEC25 2.971 -0.002 25/09 arrow_drop_down_circle
JAN26 3.083 -0.002 25/09 arrow_drop_down_circle
FEV26 3.050 -0.002 25/09 arrow_drop_down_circle
MAR26 2.985 -0.002 25/09 arrow_drop_down_circle
AVR26 2.763 -0.002 25/09 arrow_drop_down_circle
MAI26 2.746 -0.002 25/09 arrow_drop_down_circle
JUN26 2.767 -0.002 25/09 arrow_drop_down_circle
JUL26 2.791 -0.002 25/09 arrow_drop_down_circle
AOU26 2.811 -0.002 25/09 arrow_drop_down_circle
SEP26 2.813 -0.002 25/09 arrow_drop_down_circle
OCT26 2.841 -0.002 25/09 arrow_drop_down_circle
NOV26 2.907 -0.002 25/09 arrow_drop_down_circle
DEC26 3.052 -0.002 25/09 arrow_drop_down_circle
JAN27 3.172 -0.002 25/09 arrow_drop_down_circle
FEV27 3.139 -0.002 25/09 arrow_drop_down_circle
MAR27 3.074 -0.002 25/09 arrow_drop_down_circle
AVR27 2.844 -0.002 25/09 arrow_drop_down_circle
MAI27 2.825 -0.002 25/09 arrow_drop_down_circle
JUN27 2.851 -0.002 25/09 arrow_drop_down_circle
JUL27 2.879 -0.002 25/09 arrow_drop_down_circle
AOU27 2.897 -0.002 25/09 arrow_drop_down_circle
SEP27 2.899 -0.002 25/09 arrow_drop_down_circle
OCT27 2.927 -0.002 25/09 arrow_drop_down_circle
NOV27 2.993 -0.002 25/09 arrow_drop_down_circle
DEC27 3.140 -0.002 25/09 arrow_drop_down_circle
JAN28 3.261 -0.002 25/09 arrow_drop_down_circle
FEV28 3.229 -0.002 25/09 arrow_drop_down_circle
MAR28 3.164 -0.002 25/09 arrow_drop_down_circle
AVR28 2.894 -0.002 25/09 arrow_drop_down_circle
MAI28 2.872 -0.002 25/09 arrow_drop_down_circle
JUN28 2.902 -0.002 25/09 arrow_drop_down_circle
JUL28 2.942 -0.002 25/09 arrow_drop_down_circle
AOU28 2.982 -0.002 25/09 arrow_drop_down_circle
SEP28 2.997 -0.002 25/09 arrow_drop_down_circle
OCT28 3.043 -0.002 25/09 arrow_drop_down_circle
NOV28 3.113 -0.002 25/09 arrow_drop_down_circle
DEC28 3.263 -0.002 25/09 arrow_drop_down_circle
JAN29 3.387 -0.002 25/09 arrow_drop_down_circle
FEV29 3.356 -0.002 25/09 arrow_drop_down_circle
MAR29 3.291 -0.002 25/09 arrow_drop_down_circle
AVR29 2.981 -0.002 25/09 arrow_drop_down_circle
MAI29 2.959 -0.002 25/09 arrow_drop_down_circle
JUN29 2.989 -0.002 25/09 arrow_drop_down_circle
JUL29 3.029 -0.002 25/09 arrow_drop_down_circle
AOU29 3.069 -0.002 25/09 arrow_drop_down_circle
SEP29 3.084 -0.002 25/09 arrow_drop_down_circle
OCT29 3.130 -0.002 25/09 arrow_drop_down_circle
NOV29 3.202 -0.002 25/09 arrow_drop_down_circle
DEC29 3.354 -0.002 25/09 arrow_drop_down_circle
JAN30 3.485 -0.002 25/09 arrow_drop_down_circle
FEV30 3.455 -0.002 25/09 arrow_drop_down_circle
MAR30 3.390 -0.002 25/09 arrow_drop_down_circle
AVR30 3.065 -0.002 25/09 arrow_drop_down_circle
MAI30 3.043 -0.002 25/09 arrow_drop_down_circle
JUN30 3.078 -0.002 25/09 arrow_drop_down_circle
JUL30 3.123 -0.002 25/09 arrow_drop_down_circle
AOU30 3.163 -0.002 25/09 arrow_drop_down_circle
SEP30 3.178 -0.002 25/09 arrow_drop_down_circle
OCT30 3.224 -0.002 25/09 arrow_drop_down_circle
NOV30 3.296 -0.002 25/09 arrow_drop_down_circle
DEC30 3.451 -0.002 25/09 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL