1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
AOU20 1.850 +0.026 09:23 arrow_drop_down_circle
Tendances
CT
Achat 40%
MT
Vente 25%
LT
Vente Forte 67%
Affaiblissement de la tendance actuelle baissière
Période Bas Haut
1 mois
1.517 +21.95%
le 26-06-2020
1.924 -3.85%
le 07-07-2020
3 mois
1.517 +21.95%
le 26-06-2020
2.447 -24.40%
le 05-05-2020
6 mois
1.517 +21.95%
le 26-06-2020
2.447 -24.40%
le 05-05-2020
SEP20 1.897 +0.021 09:22 arrow_drop_down_circle
OCT20 1.988 +0.018 09:20 arrow_drop_down_circle
NOV20 2.372 +0.017 09/07 arrow_drop_down_circle
DEC20 2.786 +0.019 09:23 arrow_drop_down_circle
JAN21 2.906 +0.011 09:05 arrow_drop_down_circle
FEV21 2.875 +0.012 09/07 arrow_drop_down_circle
MAR21 2.769 +0.009 09/07 arrow_drop_down_circle
AVR21 2.499 +0.002 09/07 arrow_drop_down_circle
MAI21 2.467 +0.002 09/07 arrow_drop_down_circle
JUN21 2.509 +0.001 09/07 arrow_drop_down_circle
JUL21 2.557 -0.002 09/07 arrow_drop_down_circle
AOU21 2.568 -0.005 09/07 arrow_drop_down_circle
SEP21 2.560 +0.000 09/07 arrow_drop_down_circle
OCT21 2.575 -0.002 09/07 arrow_drop_down_circle
NOV21 2.624 -0.001 09/07 arrow_drop_down_circle
DEC21 2.752 -0.003 09/07 arrow_drop_down_circle
JAN22 2.855 +0.012 09/07 arrow_drop_down_circle
FEV22 2.815 +0.014 09/07 arrow_drop_down_circle
MAR22 2.666 +0.013 09/07 arrow_drop_down_circle
AVR22 2.294 +0.012 09/07 arrow_drop_down_circle
MAI22 2.258 +0.013 09/07 arrow_drop_down_circle
JUN22 2.295 -0.002 09/07 arrow_drop_down_circle
JUL22 2.339 +0.017 09/07 arrow_drop_down_circle
AOU22 2.347 +0.017 09/07 arrow_drop_down_circle
SEP22 2.333 +0.018 09/07 arrow_drop_down_circle
OCT22 2.349 +0.018 09/07 arrow_drop_down_circle
NOV22 2.415 +0.016 09/07 arrow_drop_down_circle
DEC22 2.589 +0.015 09/07 arrow_drop_down_circle
JAN23 2.705 -0.004 09/07 arrow_drop_down_circle
FEV23 2.671 +0.015 09/07 arrow_drop_down_circle
MAR23 2.532 +0.013 09/07 arrow_drop_down_circle
AVR23 2.250 +0.011 09/07 arrow_drop_down_circle
MAI23 2.224 +0.013 09/07 arrow_drop_down_circle
JUN23 2.264 +0.014 09/07 arrow_drop_down_circle
JUL23 2.302 +0.015 09/07 arrow_drop_down_circle
AOU23 2.318 +0.016 09/07 arrow_drop_down_circle
SEP23 2.310 +0.018 09/07 arrow_drop_down_circle
OCT23 2.333 +0.019 09/07 arrow_drop_down_circle
NOV23 2.407 +0.020 09/07 arrow_drop_down_circle
DEC23 2.585 +0.021 09/07 arrow_drop_down_circle
JAN24 2.713 +0.028 09/07 arrow_drop_down_circle
FEV24 2.678 +0.028 09/07 arrow_drop_down_circle
MAR24 2.553 +0.028 09/07 arrow_drop_down_circle
AVR24 2.288 +0.028 09/07 arrow_drop_down_circle
MAI24 2.264 +0.028 09/07 arrow_drop_down_circle
JUN24 2.297 +0.028 09/07 arrow_drop_down_circle
JUL24 2.330 +0.028 09/07 arrow_drop_down_circle
AOU24 2.339 +0.028 09/07 arrow_drop_down_circle
SEP24 2.330 +0.028 09/07 arrow_drop_down_circle
OCT24 2.354 +0.028 09/07 arrow_drop_down_circle
NOV24 2.420 +0.028 09/07 arrow_drop_down_circle
DEC24 2.591 +0.028 09/07 arrow_drop_down_circle
JAN25 2.711 +0.028 09/07 arrow_drop_down_circle
FEV25 2.677 +0.028 09/07 arrow_drop_down_circle
MAR25 2.554 +0.028 09/07 arrow_drop_down_circle
AVR25 2.294 +0.028 09/07 arrow_drop_down_circle
MAI25 2.275 +0.028 09/07 arrow_drop_down_circle
JUN25 2.308 +0.028 09/07 arrow_drop_down_circle
JUL25 2.344 +0.028 09/07 arrow_drop_down_circle
AOU25 2.351 +0.028 09/07 arrow_drop_down_circle
SEP25 2.347 +0.028 09/07 arrow_drop_down_circle
OCT25 2.379 +0.028 09/07 arrow_drop_down_circle
NOV25 2.447 +0.028 09/07 arrow_drop_down_circle
DEC25 2.620 +0.028 09/07 arrow_drop_down_circle
JAN26 2.742 +0.028 09/07 arrow_drop_down_circle
FEV26 2.708 +0.028 09/07 arrow_drop_down_circle
MAR26 2.584 +0.028 09/07 arrow_drop_down_circle
AVR26 2.329 +0.028 09/07 arrow_drop_down_circle
MAI26 2.308 +0.028 09/07 arrow_drop_down_circle
JUN26 2.341 +0.028 09/07 arrow_drop_down_circle
JUL26 2.375 +0.028 09/07 arrow_drop_down_circle
AOU26 2.386 +0.028 09/07 arrow_drop_down_circle
SEP26 2.377 +0.028 09/07 arrow_drop_down_circle
OCT26 2.400 +0.028 09/07 arrow_drop_down_circle
NOV26 2.468 +0.028 09/07 arrow_drop_down_circle
DEC26 2.640 +0.028 09/07 arrow_drop_down_circle
JAN27 2.762 +0.028 09/07 arrow_drop_down_circle
FEV27 2.727 +0.028 09/07 arrow_drop_down_circle
MAR27 2.599 +0.028 09/07 arrow_drop_down_circle
AVR27 2.344 +0.028 09/07 arrow_drop_down_circle
MAI27 2.329 +0.028 09/07 arrow_drop_down_circle
JUN27 2.358 +0.028 09/07 arrow_drop_down_circle
JUL27 2.392 +0.028 09/07 arrow_drop_down_circle
AOU27 2.397 +0.028 09/07 arrow_drop_down_circle
SEP27 2.401 +0.028 09/07 arrow_drop_down_circle
OCT27 2.429 +0.028 09/07 arrow_drop_down_circle
NOV27 2.496 +0.028 09/07 arrow_drop_down_circle
DEC27 2.666 +0.028 09/07 arrow_drop_down_circle
JAN28 2.786 +0.028 09/07 arrow_drop_down_circle
FEV28 2.750 +0.028 09/07 arrow_drop_down_circle
MAR28 2.630 +0.028 09/07 arrow_drop_down_circle
AVR28 2.375 +0.028 09/07 arrow_drop_down_circle
MAI28 2.363 +0.028 09/07 arrow_drop_down_circle
JUN28 2.403 +0.028 09/07 arrow_drop_down_circle
JUL28 2.443 +0.028 09/07 arrow_drop_down_circle
AOU28 2.458 +0.028 09/07 arrow_drop_down_circle
SEP28 2.469 +0.028 09/07 arrow_drop_down_circle
OCT28 2.505 +0.028 09/07 arrow_drop_down_circle
NOV28 2.575 +0.028 09/07 arrow_drop_down_circle
DEC28 2.750 +0.028 09/07 arrow_drop_down_circle
JAN29 2.879 +0.028 09/07 arrow_drop_down_circle
FEV29 2.845 +0.028 09/07 arrow_drop_down_circle
MAR29 2.736 +0.028 09/07 arrow_drop_down_circle
AVR29 2.471 +0.023 09/07 arrow_drop_down_circle
MAI29 2.451 +0.023 09/07 arrow_drop_down_circle
JUN29 2.486 +0.023 09/07 arrow_drop_down_circle
JUL29 2.526 +0.023 09/07 arrow_drop_down_circle
AOU29 2.541 +0.023 09/07 arrow_drop_down_circle
SEP29 2.551 +0.023 09/07 arrow_drop_down_circle
OCT29 2.586 +0.023 09/07 arrow_drop_down_circle
NOV29 2.658 +0.023 09/07 arrow_drop_down_circle
DEC29 2.813 +0.023 09/07 arrow_drop_down_circle
JAN30 2.943 +0.023 09/07 arrow_drop_down_circle
FEV30 2.908 +0.023 09/07 arrow_drop_down_circle
MAR30 2.813 +0.023 09/07 arrow_drop_down_circle
AVR30 2.538 +0.023 09/07 arrow_drop_down_circle
MAI30 2.516 +0.023 09/07 arrow_drop_down_circle
JUN30 2.551 +0.023 09/07 arrow_drop_down_circle
JUL30 2.591 +0.023 09/07 arrow_drop_down_circle
AOU30 1.840 -0.791 09/07 arrow_drop_down_circle
SEP30 1.889 -0.757 09/07 arrow_drop_down_circle
OCT30 1.983 -0.709 09/07 arrow_drop_down_circle
NOV30 2.372 -0.392 09/07 arrow_drop_down_circle
DEC30 2.782 -0.137 09/07 arrow_drop_down_circle
JAN31 2.908 -0.141 09/07 arrow_drop_down_circle
FEV31 2.875 -0.139 09/07 arrow_drop_down_circle
MAR31 2.769 -0.180 09/07 arrow_drop_down_circle
AVR31 2.499 -0.155 09/07 arrow_drop_down_circle
MAI31 2.466 -0.166 09/07 arrow_drop_down_circle
JUN31 2.508 -0.159 09/07 arrow_drop_down_circle
JUL31 2.557 -0.150 09/07 arrow_drop_down_circle
AOU31 2.747 +0.023 09/07 arrow_drop_down_circle
SEP31 2.560 -0.202 09/07 arrow_drop_down_circle
OCT31 2.575 -0.233 09/07 arrow_drop_down_circle
NOV31 2.624 -0.256 09/07 arrow_drop_down_circle
DEC31 2.752 -0.283 09/07 arrow_drop_down_circle
JAN32 3.161 +0.023 09/07 arrow_drop_down_circle
FEV32 3.126 +0.023 09/07 arrow_drop_down_circle
MAR32 3.061 +0.023 09/07 arrow_drop_down_circle
AVR32 2.759 +0.023 09/07 arrow_drop_down_circle
MAI32 2.737 +0.023 09/07 arrow_drop_down_circle
JUN32 2.295 -0.477 09/07 arrow_drop_down_circle
JUL32 2.812 +0.023 09/07 arrow_drop_down_circle
AOU32 2.852 +0.023 09/07 arrow_drop_down_circle
SEP32 2.867 +0.023 09/07 arrow_drop_down_circle
OCT32 2.913 +0.023 09/07 arrow_drop_down_circle
NOV32 2.985 +0.023 09/07 arrow_drop_down_circle
DEC32 3.140 +0.023 09/07 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL