Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
DEC19 2.665 +0.098 22:59 arrow_drop_down_circle
Tendances
CT
Achat 40%
MT
Achat 25%
LT
Achat Fort 67%
Bullish de la tendance actuelle haussière
Période Bas Haut
1 mois
2.415 +10.35%
le 23-10-2019
2.905 -8.26%
le 05-11-2019
3 mois
2.371 +12.40%
le 23-08-2019
2.905 -8.26%
le 05-11-2019
6 mois
2.339 +13.94%
le 05-08-2019
2.92 -8.73%
le 29-05-2019
JAN20 2.710 +0.088 22:59 arrow_drop_down_circle
FEV20 2.655 +0.086 22:58 arrow_drop_down_circle
MAR20 2.529 +0.067 22:58 arrow_drop_down_circle
AVR20 2.332 +0.039 22:57 arrow_drop_down_circle
MAI20 2.314 +0.034 22/11 arrow_drop_down_circle
JUN20 2.354 +0.031 22/11 arrow_drop_down_circle
JUL20 2.398 +0.028 22/11 arrow_drop_down_circle
AOU20 2.412 +0.030 22/11 arrow_drop_down_circle
SEP20 2.401 +0.031 22/11 arrow_drop_down_circle
OCT20 2.430 +0.033 22/11 arrow_drop_down_circle
NOV20 2.500 +0.033 22/11 arrow_drop_down_circle
DEC20 2.673 +0.031 22/11 arrow_drop_down_circle
JAN21 2.789 +0.031 22/11 arrow_drop_down_circle
FEV21 2.742 +0.026 22/11 arrow_drop_down_circle
MAR21 2.610 +0.026 22/11 arrow_drop_down_circle
AVR21 2.335 +0.013 22/11 arrow_drop_down_circle
MAI21 2.302 +0.008 22/11 arrow_drop_down_circle
JUN21 2.334 +0.006 22/11 arrow_drop_down_circle
JUL21 2.372 +0.005 22/11 arrow_drop_down_circle
AOU21 2.378 +0.005 22/11 arrow_drop_down_circle
SEP21 2.362 +0.004 22/11 arrow_drop_down_circle
OCT21 2.388 +0.004 22/11 arrow_drop_down_circle
NOV21 2.454 +0.001 22/11 arrow_drop_down_circle
DEC21 2.630 +0.000 22/11 arrow_drop_down_circle
JAN22 2.755 +0.000 23:05 arrow_drop_down_circle
FEV22 2.712 +0.000 23:05 arrow_drop_down_circle
MAR22 2.586 +0.000 23:05 arrow_drop_down_circle
AVR22 2.337 +0.000 23:05 arrow_drop_down_circle
MAI22 2.310 +0.000 23:05 arrow_drop_down_circle
JUN22 2.350 +0.000 23:05 arrow_drop_down_circle
JUL22 2.395 +0.000 23:05 arrow_drop_down_circle
AOU22 2.407 +0.000 23:05 arrow_drop_down_circle
SEP22 2.399 +0.000 23:05 arrow_drop_down_circle
OCT22 2.425 +0.000 23:05 arrow_drop_down_circle
NOV22 2.491 +0.000 23:05 arrow_drop_down_circle
DEC22 2.669 +0.000 23:05 arrow_drop_down_circle
JAN23 2.791 +0.000 23:05 arrow_drop_down_circle
FEV23 2.755 +0.000 23:05 arrow_drop_down_circle
MAR23 2.633 +0.000 23:05 arrow_drop_down_circle
AVR23 2.378 +0.000 23:05 arrow_drop_down_circle
MAI23 2.364 +0.000 23:05 arrow_drop_down_circle
JUN23 2.406 +0.000 23:05 arrow_drop_down_circle
JUL23 2.446 +0.000 23:05 arrow_drop_down_circle
AOU23 2.462 +0.000 23:05 arrow_drop_down_circle
SEP23 2.457 +0.000 23:05 arrow_drop_down_circle
OCT23 2.487 +0.000 23:05 arrow_drop_down_circle
NOV23 2.561 +0.000 23:05 arrow_drop_down_circle
DEC23 2.738 +0.000 23:05 arrow_drop_down_circle
JAN24 2.858 +0.000 22/11 arrow_drop_down_circle
FEV24 2.826 +0.000 23:05 arrow_drop_down_circle
MAR24 2.710 +0.000 23:05 arrow_drop_down_circle
AVR24 2.455 +0.000 23:05 arrow_drop_down_circle
MAI24 2.435 +0.000 23:05 arrow_drop_down_circle
JUN24 2.465 +0.000 23:05 arrow_drop_down_circle
JUL24 2.495 +0.000 23:05 arrow_drop_down_circle
AOU24 2.503 +0.000 23:05 arrow_drop_down_circle
SEP24 2.496 +0.000 23:05 arrow_drop_down_circle
OCT24 2.519 +0.000 23:05 arrow_drop_down_circle
NOV24 2.581 +0.000 23:05 arrow_drop_down_circle
DEC24 2.761 +0.000 23:05 arrow_drop_down_circle
JAN25 2.882 +0.000 23:05 arrow_drop_down_circle
FEV25 2.852 +0.000 23:05 arrow_drop_down_circle
MAR25 2.758 +0.000 23:05 arrow_drop_down_circle
AVR25 2.503 +0.000 23:05 arrow_drop_down_circle
MAI25 2.491 +0.000 23:05 arrow_drop_down_circle
JUN25 2.521 +0.000 23:05 arrow_drop_down_circle
JUL25 2.553 +0.000 23:05 arrow_drop_down_circle
AOU25 2.560 +0.000 23:05 arrow_drop_down_circle
SEP25 2.554 +0.000 23:05 arrow_drop_down_circle
OCT25 2.578 +0.000 23:05 arrow_drop_down_circle
NOV25 2.640 +0.000 23:05 arrow_drop_down_circle
DEC25 2.802 +0.000 23:05 arrow_drop_down_circle
JAN26 2.922 +0.000 23:05 arrow_drop_down_circle
FEV26 2.892 +0.000 23:05 arrow_drop_down_circle
MAR26 2.798 +0.000 23:05 arrow_drop_down_circle
AVR26 2.543 +0.000 23:05 arrow_drop_down_circle
MAI26 2.533 +0.000 23:05 arrow_drop_down_circle
JUN26 2.563 +0.000 23:05 arrow_drop_down_circle
JUL26 2.595 +0.000 23:05 arrow_drop_down_circle
AOU26 2.609 +0.000 23:05 arrow_drop_down_circle
SEP26 2.605 +0.000 23:05 arrow_drop_down_circle
OCT26 2.629 +0.000 23:05 arrow_drop_down_circle
NOV26 2.694 +0.000 23:05 arrow_drop_down_circle
DEC26 2.865 +0.000 23:05 arrow_drop_down_circle
JAN27 2.990 +0.000 23:05 arrow_drop_down_circle
FEV27 2.965 +0.000 23:05 arrow_drop_down_circle
MAR27 2.890 +0.000 23:05 arrow_drop_down_circle
AVR27 2.635 +0.000 23:05 arrow_drop_down_circle
MAI27 2.625 +0.000 23:05 arrow_drop_down_circle
JUN27 2.654 +0.000 23:05 arrow_drop_down_circle
JUL27 2.686 +0.000 23:05 arrow_drop_down_circle
AOU27 2.701 +0.000 23:05 arrow_drop_down_circle
SEP27 2.706 +0.000 23:05 arrow_drop_down_circle
OCT27 2.734 +0.000 23:05 arrow_drop_down_circle
NOV27 2.800 +0.000 23:05 arrow_drop_down_circle
DEC27 2.955 +0.000 23:05 arrow_drop_down_circle
JAN28 3.075 +0.000 23:05 arrow_drop_down_circle
FEV28 3.039 +0.000 23:05 arrow_drop_down_circle
MAR28 2.974 +0.000 23:05 arrow_drop_down_circle
AVR28 2.704 +0.000 23:05 arrow_drop_down_circle
MAI28 2.684 +0.000 23:05 arrow_drop_down_circle
JUN28 2.716 +0.000 23:05 arrow_drop_down_circle
JUL28 2.756 +0.000 23:05 arrow_drop_down_circle
AOU28 2.794 +0.000 23:05 arrow_drop_down_circle
SEP28 2.807 +0.000 23:05 arrow_drop_down_circle
OCT28 2.850 +0.000 23:05 arrow_drop_down_circle
NOV28 2.916 +0.000 23:05 arrow_drop_down_circle
DEC28 3.068 +0.000 23:05 arrow_drop_down_circle
JAN29 3.191 +0.000 22/11 arrow_drop_down_circle
FEV29 3.156 +0.000 22/11 arrow_drop_down_circle
MAR29 3.091 +0.000 22/11 arrow_drop_down_circle
AVR29 2.796 +0.000 22/11 arrow_drop_down_circle
MAI29 2.774 +0.000 22/11 arrow_drop_down_circle
JUN29 2.809 +0.000 22/11 arrow_drop_down_circle
JUL29 2.849 +0.000 22/11 arrow_drop_down_circle
AOU29 2.889 +0.000 22/11 arrow_drop_down_circle
SEP29 2.904 +0.000 22/11 arrow_drop_down_circle
OCT29 2.950 +0.000 22/11 arrow_drop_down_circle
NOV29 3.022 +0.000 23:05 arrow_drop_down_circle
DEC29 3.177 +0.000 23:05 arrow_drop_down_circle
JAN30 3.307 +0.000 23:05 arrow_drop_down_circle
FEV30 3.272 +0.000 23:05 arrow_drop_down_circle
MAR30 3.207 +0.000 23:05 arrow_drop_down_circle
AVR30 2.902 +0.000 23:05 arrow_drop_down_circle
MAI30 2.880 +0.000 23:05 arrow_drop_down_circle
JUN30 2.915 +0.000 23:05 arrow_drop_down_circle
JUL30 2.955 +0.000 23:05 arrow_drop_down_circle
AOU30 2.995 +0.000 23:05 arrow_drop_down_circle
SEP30 3.010 +0.000 23:05 arrow_drop_down_circle
OCT30 3.056 +0.000 23:05 arrow_drop_down_circle
NOV30 3.128 +0.000 23:05 arrow_drop_down_circle
DEC30 3.283 +0.000 23:05 arrow_drop_down_circle
JAN31 3.413 +0.000 23:05 arrow_drop_down_circle
FEV31 3.378 +0.000 23:05 arrow_drop_down_circle
MAR31 3.313 +0.000 23:05 arrow_drop_down_circle
AVR31 3.011 +0.000 23:05 arrow_drop_down_circle
MAI31 2.989 +0.000 23:05 arrow_drop_down_circle
JUN31 3.024 +0.000 23:05 arrow_drop_down_circle
JUL31 3.064 +0.000 23:05 arrow_drop_down_circle
AOU31 3.104 +0.000 23:05 arrow_drop_down_circle
SEP31 3.119 +0.000 23:05 arrow_drop_down_circle
OCT31 3.165 +0.000 23:05 arrow_drop_down_circle
NOV31 3.237 +0.000 23:05 arrow_drop_down_circle
DEC31 3.392 +0.000 23:05 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste