Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
OCT19 2.614 +0.040 13/09 arrow_drop_down_circle
Tendances
CT
Achat Fort 80%
MT
Achat 50%
LT
Achat 33%
Renforcement de la tendance actuelle haussière
Période Bas Haut
1 mois
2.126 +22.95%
le 23-08-2019
2.648 -1.28%
le 10-09-2019
3 mois
2.045 +27.82%
le 05-08-2019
2.648 -1.28%
le 10-09-2019
6 mois
2.045 +27.82%
le 05-08-2019
3 -12.87%
le 19-03-2019
NOV19 2.653 +0.048 13/09 arrow_drop_down_circle
DEC19 2.800 +0.042 13/09 arrow_drop_down_circle
JAN20 2.898 +0.041 13/09 arrow_drop_down_circle
FEV20 2.842 +0.039 13/09 arrow_drop_down_circle
MAR20 2.695 +0.026 13/09 arrow_drop_down_circle
AVR20 2.395 -0.005 13/09 arrow_drop_down_circle
MAI20 2.365 -0.009 13/09 arrow_drop_down_circle
JUN20 2.394 -0.010 13/09 arrow_drop_down_circle
JUL20 2.428 -0.010 13/09 arrow_drop_down_circle
AOU20 2.433 -0.010 13/09 arrow_drop_down_circle
SEP20 2.419 -0.009 13/09 arrow_drop_down_circle
OCT20 2.447 -0.009 13/09 arrow_drop_down_circle
NOV20 2.498 -0.011 13/09 arrow_drop_down_circle
DEC20 2.652 -0.013 13/09 arrow_drop_down_circle
JAN21 2.766 -0.016 13/09 arrow_drop_down_circle
FEV21 2.714 -0.021 13/09 arrow_drop_down_circle
MAR21 2.587 -0.021 13/09 arrow_drop_down_circle
AVR21 2.316 -0.020 13/09 arrow_drop_down_circle
MAI21 2.288 -0.019 13/09 arrow_drop_down_circle
JUN21 2.319 -0.017 13/09 arrow_drop_down_circle
JUL21 2.353 -0.015 13/09 arrow_drop_down_circle
AOU21 2.359 -0.016 13/09 arrow_drop_down_circle
SEP21 2.351 -0.016 13/09 arrow_drop_down_circle
OCT21 2.375 -0.017 13/09 arrow_drop_down_circle
NOV21 2.441 -0.015 13/09 arrow_drop_down_circle
DEC21 2.614 -0.015 13/09 arrow_drop_down_circle
JAN22 2.745 -0.014 13/09 arrow_drop_down_circle
FEV22 2.717 -0.015 13/09 arrow_drop_down_circle
MAR22 2.606 -0.012 13/09 arrow_drop_down_circle
AVR22 2.359 -0.014 13/09 arrow_drop_down_circle
MAI22 2.339 -0.014 13/09 arrow_drop_down_circle
JUN22 2.370 -0.014 13/09 arrow_drop_down_circle
JUL22 2.403 -0.014 13/09 arrow_drop_down_circle
AOU22 2.414 -0.014 13/09 arrow_drop_down_circle
SEP22 2.405 -0.014 13/09 arrow_drop_down_circle
OCT22 2.427 -0.014 13/09 arrow_drop_down_circle
NOV22 2.489 -0.014 13/09 arrow_drop_down_circle
DEC22 2.670 -0.014 13/09 arrow_drop_down_circle
JAN23 2.792 -0.014 13/09 arrow_drop_down_circle
FEV23 2.763 -0.014 13/09 arrow_drop_down_circle
MAR23 2.656 -0.014 13/09 arrow_drop_down_circle
AVR23 2.418 -0.014 13/09 arrow_drop_down_circle
MAI23 2.404 -0.014 13/09 arrow_drop_down_circle
JUN23 2.444 -0.014 13/09 arrow_drop_down_circle
JUL23 2.485 -0.014 13/09 arrow_drop_down_circle
AOU23 2.502 -0.014 13/09 arrow_drop_down_circle
SEP23 2.499 -0.014 13/09 arrow_drop_down_circle
OCT23 2.523 -0.014 13/09 arrow_drop_down_circle
NOV23 2.590 -0.014 13/09 arrow_drop_down_circle
DEC23 2.765 -0.014 13/09 arrow_drop_down_circle
JAN24 2.884 -0.014 13/09 arrow_drop_down_circle
FEV24 2.851 -0.014 13/09 arrow_drop_down_circle
MAR24 2.751 -0.004 13/09 arrow_drop_down_circle
AVR24 2.511 +0.006 13/09 arrow_drop_down_circle
MAI24 2.501 +0.011 13/09 arrow_drop_down_circle
JUN24 2.531 +0.011 13/09 arrow_drop_down_circle
JUL24 2.562 +0.011 13/09 arrow_drop_down_circle
AOU24 2.569 +0.011 13/09 arrow_drop_down_circle
SEP24 2.563 +0.011 13/09 arrow_drop_down_circle
OCT24 2.586 +0.011 13/09 arrow_drop_down_circle
NOV24 2.648 +0.011 13/09 arrow_drop_down_circle
DEC24 2.819 +0.011 13/09 arrow_drop_down_circle
JAN25 2.939 +0.011 13/09 arrow_drop_down_circle
FEV25 2.906 +0.011 13/09 arrow_drop_down_circle
MAR25 2.811 -0.004 13/09 arrow_drop_down_circle
AVR25 2.569 -0.004 13/09 arrow_drop_down_circle
MAI25 2.559 -0.004 13/09 arrow_drop_down_circle
JUN25 2.589 -0.004 13/09 arrow_drop_down_circle
JUL25 2.621 -0.004 13/09 arrow_drop_down_circle
AOU25 2.628 -0.014 13/09 arrow_drop_down_circle
SEP25 2.622 -0.020 13/09 arrow_drop_down_circle
OCT25 2.646 -0.020 13/09 arrow_drop_down_circle
NOV25 2.708 -0.020 13/09 arrow_drop_down_circle
DEC25 2.870 -0.020 13/09 arrow_drop_down_circle
JAN26 2.990 -0.020 13/09 arrow_drop_down_circle
FEV26 2.956 -0.020 13/09 arrow_drop_down_circle
MAR26 2.866 -0.035 13/09 arrow_drop_down_circle
AVR26 2.626 -0.035 13/09 arrow_drop_down_circle
MAI26 2.616 -0.035 13/09 arrow_drop_down_circle
JUN26 2.646 -0.035 13/09 arrow_drop_down_circle
JUL26 2.678 -0.035 13/09 arrow_drop_down_circle
AOU26 2.692 -0.035 13/09 arrow_drop_down_circle
SEP26 2.688 -0.035 13/09 arrow_drop_down_circle
OCT26 2.712 -0.035 13/09 arrow_drop_down_circle
NOV26 2.777 -0.035 13/09 arrow_drop_down_circle
DEC26 2.942 -0.035 13/09 arrow_drop_down_circle
JAN27 3.062 -0.035 13/09 arrow_drop_down_circle
FEV27 3.040 -0.035 13/09 arrow_drop_down_circle
MAR27 2.965 -0.035 13/09 arrow_drop_down_circle
AVR27 2.735 -0.035 13/09 arrow_drop_down_circle
MAI27 2.725 -0.035 13/09 arrow_drop_down_circle
JUN27 2.754 -0.035 13/09 arrow_drop_down_circle
JUL27 2.786 -0.035 13/09 arrow_drop_down_circle
AOU27 2.801 -0.035 13/09 arrow_drop_down_circle
SEP27 2.806 -0.035 13/09 arrow_drop_down_circle
OCT27 2.834 -0.035 13/09 arrow_drop_down_circle
NOV27 2.900 -0.035 13/09 arrow_drop_down_circle
DEC27 3.055 -0.035 13/09 arrow_drop_down_circle
JAN28 3.175 -0.035 13/09 arrow_drop_down_circle
FEV28 3.139 -0.035 13/09 arrow_drop_down_circle
MAR28 3.074 -0.035 13/09 arrow_drop_down_circle
AVR28 2.829 -0.035 13/09 arrow_drop_down_circle
MAI28 2.809 -0.035 13/09 arrow_drop_down_circle
JUN28 2.841 -0.035 13/09 arrow_drop_down_circle
JUL28 2.881 -0.035 13/09 arrow_drop_down_circle
AOU28 2.919 -0.035 13/09 arrow_drop_down_circle
SEP28 2.932 -0.035 13/09 arrow_drop_down_circle
OCT28 2.975 -0.035 13/09 arrow_drop_down_circle
NOV28 3.041 -0.035 13/09 arrow_drop_down_circle
DEC28 3.193 -0.035 13/09 arrow_drop_down_circle
JAN29 3.316 -0.035 14/09 arrow_drop_down_circle
FEV29 3.281 -0.035 14/09 arrow_drop_down_circle
MAR29 3.216 -0.035 14/09 arrow_drop_down_circle
AVR29 2.936 -0.035 14/09 arrow_drop_down_circle
MAI29 2.914 -0.035 14/09 arrow_drop_down_circle
JUN29 2.949 -0.035 14/09 arrow_drop_down_circle
JUL29 2.989 -0.035 14/09 arrow_drop_down_circle
AOU29 3.029 -0.035 14/09 arrow_drop_down_circle
SEP29 3.044 -0.035 13/09 arrow_drop_down_circle
OCT29 3.090 -0.035 13/09 arrow_drop_down_circle
NOV29 3.162 -0.035 13/09 arrow_drop_down_circle
DEC29 3.317 -0.035 13/09 arrow_drop_down_circle
JAN30 3.447 -0.035 13/09 arrow_drop_down_circle
FEV30 3.412 -0.035 13/09 arrow_drop_down_circle
MAR30 3.347 -0.035 13/09 arrow_drop_down_circle
AVR30 3.055 -0.035 13/09 arrow_drop_down_circle
MAI30 3.033 -0.035 13/09 arrow_drop_down_circle
JUN30 3.068 -0.035 13/09 arrow_drop_down_circle
JUL30 3.108 -0.035 13/09 arrow_drop_down_circle
AOU30 3.148 -0.035 13/09 arrow_drop_down_circle
SEP30 3.163 -0.035 13/09 arrow_drop_down_circle
OCT30 3.209 -0.035 13/09 arrow_drop_down_circle
NOV30 3.281 -0.035 13/09 arrow_drop_down_circle
DEC30 3.436 -0.035 13/09 arrow_drop_down_circle
JAN31 3.566 -0.035 13/09 arrow_drop_down_circle
FEV31 3.531 -0.035 13/09 arrow_drop_down_circle
MAR31 3.466 -0.035 13/09 arrow_drop_down_circle
AVR31 3.164 -0.035 13/09 arrow_drop_down_circle
MAI31 3.142 -0.035 13/09 arrow_drop_down_circle
JUN31 3.177 -0.035 13/09 arrow_drop_down_circle
JUL31 3.217 -0.035 13/09 arrow_drop_down_circle
AOU31 3.257 -0.035 13/09 arrow_drop_down_circle
SEP31 3.272 -0.035 13/09 arrow_drop_down_circle
OCT31 3.318 -0.035 13/09 arrow_drop_down_circle
NOV31 3.390 -0.035 13/09 arrow_drop_down_circle
DEC31 3.545 -0.035 13/09 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste