Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
AVR19 2.863 -0.011 03:37 arrow_drop_down_circle
Tendances
CT
Achat Fort 80%
MT
Achat Fort 75%
LT
Neutre 0%
Renforcement de la tendance actuelle haussière
Période Bas Haut
1 mois
2.673 +7.15%
le 21-02-2019
2.897 -1.14%
le 19-03-2019
3 mois
2.565 +11.66%
le 07-02-2019
2.939 -2.55%
le 24-12-2018
6 mois
2.565 +11.66%
le 07-02-2019
3.06 -6.41%
le 05-12-2018
MAI19 2.861 -0.011 03:37 arrow_drop_down_circle
JUN19 2.906 -0.009 03:12 arrow_drop_down_circle
JUL19 2.955 -0.008 20/03 arrow_drop_down_circle
AOU19 2.975 -0.004 20/03 arrow_drop_down_circle
SEP19 2.962 -0.004 20/03 arrow_drop_down_circle
OCT19 2.967 -0.012 19/03 arrow_drop_down_circle
NOV19 3.019 -0.003 20/03 arrow_drop_down_circle
DEC19 3.148 +0.006 19/03 arrow_drop_down_circle
JAN20 3.217 -0.003 20/03 arrow_drop_down_circle
FEV20 3.153 +0.005 19/03 arrow_drop_down_circle
MAR20 3.009 +0.006 19/03 arrow_drop_down_circle
AVR20 2.654 -0.006 19/03 arrow_drop_down_circle
MAI20 2.602 -0.003 19/03 arrow_drop_down_circle
JUN20 2.625 -0.003 19/03 arrow_drop_down_circle
JUL20 2.651 -0.003 19/03 arrow_drop_down_circle
AOU20 2.652 -0.002 19/03 arrow_drop_down_circle
SEP20 2.634 -0.002 19/03 arrow_drop_down_circle
OCT20 2.653 -0.002 19/03 arrow_drop_down_circle
NOV20 2.696 -0.002 19/03 arrow_drop_down_circle
DEC20 2.845 -0.002 19/03 arrow_drop_down_circle
JAN21 2.960 -0.002 19/03 arrow_drop_down_circle
FEV21 2.912 +0.002 19/03 arrow_drop_down_circle
MAR21 2.782 -0.001 19/03 arrow_drop_down_circle
AVR21 2.524 +0.003 19/03 arrow_drop_down_circle
MAI21 2.491 +0.003 19/03 arrow_drop_down_circle
JUN21 2.524 +0.003 19/03 arrow_drop_down_circle
JUL21 2.561 +0.003 19/03 arrow_drop_down_circle
AOU21 2.571 +0.003 19/03 arrow_drop_down_circle
SEP21 2.567 +0.003 19/03 arrow_drop_down_circle
OCT21 2.593 +0.003 19/03 arrow_drop_down_circle
NOV21 2.654 +0.002 19/03 arrow_drop_down_circle
DEC21 2.839 +0.002 19/03 arrow_drop_down_circle
JAN22 2.959 +0.002 19/03 arrow_drop_down_circle
FEV22 2.909 +0.002 19/03 arrow_drop_down_circle
MAR22 2.779 -0.001 19/03 arrow_drop_down_circle
AVR22 2.529 +0.001 19/03 arrow_drop_down_circle
MAI22 2.507 +0.001 19/03 arrow_drop_down_circle
JUN22 2.539 +0.001 19/03 arrow_drop_down_circle
JUL22 2.574 +0.001 19/03 arrow_drop_down_circle
AOU22 2.586 +0.001 19/03 arrow_drop_down_circle
SEP22 2.582 +0.001 19/03 arrow_drop_down_circle
OCT22 2.607 +0.001 19/03 arrow_drop_down_circle
NOV22 2.671 +0.001 19/03 arrow_drop_down_circle
DEC22 2.854 +0.001 19/03 arrow_drop_down_circle
JAN23 2.977 +0.001 19/03 arrow_drop_down_circle
FEV23 2.932 +0.001 19/03 arrow_drop_down_circle
MAR23 2.827 +0.001 19/03 arrow_drop_down_circle
AVR23 2.607 +0.001 19/03 arrow_drop_down_circle
MAI23 2.603 +0.001 19/03 arrow_drop_down_circle
JUN23 2.642 +0.001 19/03 arrow_drop_down_circle
JUL23 2.684 +0.001 19/03 arrow_drop_down_circle
AOU23 2.701 +0.001 19/03 arrow_drop_down_circle
SEP23 2.701 +0.001 19/03 arrow_drop_down_circle
OCT23 2.731 +0.001 19/03 arrow_drop_down_circle
NOV23 2.801 +0.001 19/03 arrow_drop_down_circle
DEC23 2.982 +0.001 19/03 arrow_drop_down_circle
JAN24 3.106 +0.001 19/03 arrow_drop_down_circle
FEV24 3.066 +0.001 19/03 arrow_drop_down_circle
MAR24 2.981 +0.001 19/03 arrow_drop_down_circle
AVR24 2.741 +0.001 19/03 arrow_drop_down_circle
MAI24 2.726 +0.001 19/03 arrow_drop_down_circle
JUN24 2.755 +0.001 19/03 arrow_drop_down_circle
JUL24 2.786 +0.001 19/03 arrow_drop_down_circle
AOU24 2.799 +0.001 19/03 arrow_drop_down_circle
SEP24 2.799 +0.001 19/03 arrow_drop_down_circle
OCT24 2.821 +0.001 19/03 arrow_drop_down_circle
NOV24 2.882 +0.001 19/03 arrow_drop_down_circle
DEC24 3.037 +0.001 19/03 arrow_drop_down_circle
JAN25 3.161 +0.001 19/03 arrow_drop_down_circle
FEV25 3.123 +0.001 19/03 arrow_drop_down_circle
MAR25 3.058 +0.001 19/03 arrow_drop_down_circle
AVR25 2.848 +0.001 19/03 arrow_drop_down_circle
MAI25 2.833 +0.001 19/03 arrow_drop_down_circle
JUN25 2.862 +0.001 19/03 arrow_drop_down_circle
JUL25 2.894 +0.001 19/03 arrow_drop_down_circle
AOU25 2.912 +0.001 19/03 arrow_drop_down_circle
SEP25 2.914 +0.001 19/03 arrow_drop_down_circle
OCT25 2.940 +0.001 19/03 arrow_drop_down_circle
NOV25 3.005 +0.001 19/03 arrow_drop_down_circle
DEC25 3.157 +0.001 19/03 arrow_drop_down_circle
JAN26 3.278 +0.001 19/03 arrow_drop_down_circle
FEV26 3.241 +0.001 19/03 arrow_drop_down_circle
MAR26 3.176 +0.001 19/03 arrow_drop_down_circle
AVR26 2.951 +0.001 19/03 arrow_drop_down_circle
MAI26 2.933 +0.001 19/03 arrow_drop_down_circle
JUN26 2.958 +0.001 19/03 arrow_drop_down_circle
JUL26 2.985 +0.001 19/03 arrow_drop_down_circle
AOU26 3.004 +0.001 19/03 arrow_drop_down_circle
SEP26 3.008 +0.001 19/03 arrow_drop_down_circle
OCT26 3.036 +0.001 19/03 arrow_drop_down_circle
NOV26 3.102 +0.001 19/03 arrow_drop_down_circle
DEC26 3.254 +0.001 19/03 arrow_drop_down_circle
JAN27 3.376 +0.001 19/03 arrow_drop_down_circle
FEV27 3.340 +0.001 19/03 arrow_drop_down_circle
MAR27 3.275 +0.001 19/03 arrow_drop_down_circle
AVR27 3.050 +0.001 19/03 arrow_drop_down_circle
MAI27 3.032 +0.001 19/03 arrow_drop_down_circle
JUN27 3.059 +0.001 19/03 arrow_drop_down_circle
JUL27 3.088 +0.001 19/03 arrow_drop_down_circle
AOU27 3.106 +0.001 19/03 arrow_drop_down_circle
SEP27 3.111 +0.001 19/03 arrow_drop_down_circle
OCT27 3.139 +0.001 19/03 arrow_drop_down_circle
NOV27 3.205 +0.001 19/03 arrow_drop_down_circle
DEC27 3.356 +0.001 19/03 arrow_drop_down_circle
JAN28 3.478 +0.001 19/03 arrow_drop_down_circle
FEV28 3.443 +0.001 19/03 arrow_drop_down_circle
MAR28 3.378 +0.001 19/03 arrow_drop_down_circle
AVR28 3.122 +0.001 19/03 arrow_drop_down_circle
MAI28 3.102 +0.001 19/03 arrow_drop_down_circle
JUN28 3.132 +0.001 19/03 arrow_drop_down_circle
JUL28 3.172 +0.001 19/03 arrow_drop_down_circle
AOU28 3.212 +0.001 19/03 arrow_drop_down_circle
SEP28 3.225 +0.001 19/03 arrow_drop_down_circle
OCT28 3.271 +0.001 19/03 arrow_drop_down_circle
NOV28 3.337 +0.001 19/03 arrow_drop_down_circle
DEC28 3.488 +0.001 19/03 arrow_drop_down_circle
JAN29 3.609 +0.001 20/03 arrow_drop_down_circle
FEV29 3.574 +0.001 20/03 arrow_drop_down_circle
MAR29 3.509 +0.001 19/03 arrow_drop_down_circle
AVR29 3.214 +0.001 19/03 arrow_drop_down_circle
MAI29 3.192 +0.001 19/03 arrow_drop_down_circle
JUN29 3.222 +0.001 19/03 arrow_drop_down_circle
JUL29 3.262 +0.001 19/03 arrow_drop_down_circle
AOU29 3.302 +0.001 19/03 arrow_drop_down_circle
SEP29 3.317 +0.001 19/03 arrow_drop_down_circle
OCT29 3.363 +0.001 19/03 arrow_drop_down_circle
NOV29 3.435 +0.001 19/03 arrow_drop_down_circle
DEC29 3.587 +0.001 19/03 arrow_drop_down_circle
JAN30 3.717 +0.001 19/03 arrow_drop_down_circle
FEV30 3.682 +0.001 19/03 arrow_drop_down_circle
MAR30 3.617 +0.001 19/03 arrow_drop_down_circle
AVR30 3.310 +0.001 19/03 arrow_drop_down_circle
MAI30 3.288 +0.001 19/03 arrow_drop_down_circle
JUN30 3.323 +0.001 19/03 arrow_drop_down_circle
JUL30 3.363 +0.001 19/03 arrow_drop_down_circle
AOU30 3.403 +0.001 19/03 arrow_drop_down_circle
SEP30 3.418 +0.001 19/03 arrow_drop_down_circle
OCT30 3.464 +0.001 19/03 arrow_drop_down_circle
NOV30 3.536 +0.001 19/03 arrow_drop_down_circle
DEC30 3.691 +0.001 19/03 arrow_drop_down_circle
JAN31 3.821 +0.001 19/03 arrow_drop_down_circle
FEV31 3.786 +0.001 19/03 arrow_drop_down_circle
MAR31 3.721 +0.001 19/03 arrow_drop_down_circle
AVR31 3.411 +0.001 19/03 arrow_drop_down_circle
MAI31 3.389 +0.001 19/03 arrow_drop_down_circle
JUN31 3.424 +0.001 19/03 arrow_drop_down_circle
JUL31 3.464 +0.001 19/03 arrow_drop_down_circle
AOU31 3.504 +0.001 19/03 arrow_drop_down_circle
SEP31 3.519 +0.001 19/03 arrow_drop_down_circle
OCT31 3.565 +0.001 19/03 arrow_drop_down_circle
NOV31 3.637 +0.001 19/03 arrow_drop_down_circle
DEC31 3.792 +0.001 19/03 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste