1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
AOU18 2.767 +0.015 06:45 arrow_drop_down_circle
Tendances
CT
Vente Forte 80%
MT
Vente 50%
LT
Vente 33%
Affaiblissement de la tendance actuelle baissière
Période Bas Haut
1 mois
2.75 +0.62%
le 13-07-2018
3.043 -9.07%
le 18-06-2018
3 mois
2.727 +1.47%
le 07-05-2018
3.043 -9.07%
le 18-06-2018
6 mois
2.69 +2.86%
le 12-02-2018
3.043 -9.07%
le 18-06-2018
SEP18 2.740 +0.016 06:38 arrow_drop_down_circle
OCT18 2.756 +0.016 16/07 arrow_drop_down_circle
NOV18 2.808 +0.016 16/07 arrow_drop_down_circle
DEC18 2.925 +0.013 16/07 arrow_drop_down_circle
JAN19 3.011 +0.012 16/07 arrow_drop_down_circle
FEV19 2.967 -0.033 14/07 arrow_drop_down_circle
MAR19 2.886 +0.011 16/07 arrow_drop_down_circle
AVR19 2.615 +0.006 16/07 arrow_drop_down_circle
MAI19 2.589 +0.006 06:42 arrow_drop_down_circle
JUN19 2.613 -0.024 14/07 arrow_drop_down_circle
JUL19 2.652 +0.008 16/07 arrow_drop_down_circle
AOU19 2.651 -0.024 14/07 arrow_drop_down_circle
SEP19 2.633 -0.024 14/07 arrow_drop_down_circle
OCT19 2.652 -0.023 14/07 arrow_drop_down_circle
NOV19 2.706 -0.023 14/07 arrow_drop_down_circle
DEC19 2.837 -0.023 14/07 arrow_drop_down_circle
JAN20 2.935 -0.021 14/07 arrow_drop_down_circle
FEV20 2.899 -0.019 14/07 arrow_drop_down_circle
MAR20 2.805 -0.018 14/07 arrow_drop_down_circle
AVR20 2.537 -0.007 14/07 arrow_drop_down_circle
MAI20 2.503 -0.008 14/07 arrow_drop_down_circle
JUN20 2.535 -0.008 14/07 arrow_drop_down_circle
JUL20 2.568 -0.008 14/07 arrow_drop_down_circle
AOU20 2.578 -0.008 14/07 arrow_drop_down_circle
SEP20 2.561 -0.008 14/07 arrow_drop_down_circle
OCT20 2.577 -0.008 14/07 arrow_drop_down_circle
NOV20 2.631 -0.008 14/07 arrow_drop_down_circle
DEC20 2.757 -0.008 14/07 arrow_drop_down_circle
JAN21 2.859 -0.008 14/07 arrow_drop_down_circle
FEV21 2.828 -0.008 14/07 arrow_drop_down_circle
MAR21 2.736 -0.008 14/07 arrow_drop_down_circle
AVR21 2.472 -0.005 14/07 arrow_drop_down_circle
MAI21 2.443 -0.005 14/07 arrow_drop_down_circle
JUN21 2.470 -0.005 14/07 arrow_drop_down_circle
JUL21 2.500 -0.005 14/07 arrow_drop_down_circle
AOU21 2.511 -0.005 14/07 arrow_drop_down_circle
SEP21 2.510 -0.005 14/07 arrow_drop_down_circle
OCT21 2.537 -0.005 14/07 arrow_drop_down_circle
NOV21 2.595 -0.005 14/07 arrow_drop_down_circle
DEC21 2.734 -0.005 14/07 arrow_drop_down_circle
JAN22 2.843 -0.004 14/07 arrow_drop_down_circle
FEV22 2.814 -0.004 14/07 arrow_drop_down_circle
MAR22 2.746 -0.002 14/07 arrow_drop_down_circle
AVR22 2.486 -0.002 14/07 arrow_drop_down_circle
MAI22 2.465 -0.002 14/07 arrow_drop_down_circle
JUN22 2.490 -0.002 14/07 arrow_drop_down_circle
JUL22 2.517 -0.002 14/07 arrow_drop_down_circle
AOU22 2.530 -0.002 14/07 arrow_drop_down_circle
SEP22 2.531 -0.002 14/07 arrow_drop_down_circle
OCT22 2.558 -0.002 14/07 arrow_drop_down_circle
NOV22 2.617 -0.002 14/07 arrow_drop_down_circle
DEC22 2.762 -0.002 14/07 arrow_drop_down_circle
JAN23 2.877 -0.002 14/07 arrow_drop_down_circle
FEV23 2.849 -0.002 14/07 arrow_drop_down_circle
MAR23 2.784 -0.002 14/07 arrow_drop_down_circle
AVR23 2.554 -0.002 14/07 arrow_drop_down_circle
MAI23 2.536 -0.002 14/07 arrow_drop_down_circle
JUN23 2.561 -0.002 14/07 arrow_drop_down_circle
JUL23 2.588 -0.002 14/07 arrow_drop_down_circle
AOU23 2.604 -0.002 14/07 arrow_drop_down_circle
SEP23 2.606 -0.002 14/07 arrow_drop_down_circle
OCT23 2.634 -0.002 14/07 arrow_drop_down_circle
NOV23 2.694 -0.002 14/07 arrow_drop_down_circle
DEC23 2.839 -0.003 14/07 arrow_drop_down_circle
JAN24 2.954 -0.004 14/07 arrow_drop_down_circle
FEV24 2.926 -0.005 14/07 arrow_drop_down_circle
MAR24 2.861 -0.005 14/07 arrow_drop_down_circle
AVR24 2.616 -0.005 14/07 arrow_drop_down_circle
MAI24 2.598 -0.005 14/07 arrow_drop_down_circle
JUN24 2.623 -0.005 14/07 arrow_drop_down_circle
JUL24 2.652 -0.005 14/07 arrow_drop_down_circle
AOU24 2.669 -0.005 14/07 arrow_drop_down_circle
SEP24 2.671 -0.005 14/07 arrow_drop_down_circle
OCT24 2.699 -0.005 14/07 arrow_drop_down_circle
NOV24 2.761 -0.005 14/07 arrow_drop_down_circle
DEC24 2.907 -0.005 14/07 arrow_drop_down_circle
JAN25 3.023 -0.005 14/07 arrow_drop_down_circle
FEV25 2.996 -0.005 14/07 arrow_drop_down_circle
MAR25 2.931 -0.005 14/07 arrow_drop_down_circle
AVR25 2.691 -0.005 14/07 arrow_drop_down_circle
MAI25 2.671 -0.005 14/07 arrow_drop_down_circle
JUN25 2.696 -0.005 14/07 arrow_drop_down_circle
JUL25 2.723 -0.005 14/07 arrow_drop_down_circle
AOU25 2.744 -0.005 14/07 arrow_drop_down_circle
SEP25 2.746 -0.005 14/07 arrow_drop_down_circle
OCT25 2.776 -0.005 14/07 arrow_drop_down_circle
NOV25 2.839 -0.005 14/07 arrow_drop_down_circle
DEC25 2.986 -0.005 14/07 arrow_drop_down_circle
JAN26 3.103 -0.005 14/07 arrow_drop_down_circle
FEV26 3.077 -0.005 14/07 arrow_drop_down_circle
MAR26 3.012 -0.005 14/07 arrow_drop_down_circle
AVR26 2.768 -0.005 14/07 arrow_drop_down_circle
MAI26 2.746 -0.005 14/07 arrow_drop_down_circle
JUN26 2.769 -0.005 14/07 arrow_drop_down_circle
JUL26 2.794 -0.005 14/07 arrow_drop_down_circle
AOU26 2.816 -0.005 14/07 arrow_drop_down_circle
SEP26 2.818 -0.005 14/07 arrow_drop_down_circle
OCT26 2.848 -0.005 14/07 arrow_drop_down_circle
NOV26 2.911 -0.005 14/07 arrow_drop_down_circle
DEC26 3.058 -0.005 14/07 arrow_drop_down_circle
JAN27 3.175 -0.005 14/07 arrow_drop_down_circle
FEV27 3.149 -0.005 14/07 arrow_drop_down_circle
MAR27 3.084 -0.005 14/07 arrow_drop_down_circle
AVR27 2.824 -0.005 14/07 arrow_drop_down_circle
MAI27 2.802 -0.005 14/07 arrow_drop_down_circle
JUN27 2.828 -0.005 14/07 arrow_drop_down_circle
JUL27 2.856 -0.005 14/07 arrow_drop_down_circle
AOU27 2.882 -0.005 14/07 arrow_drop_down_circle
SEP27 2.887 -0.005 14/07 arrow_drop_down_circle
OCT27 2.925 -0.005 14/07 arrow_drop_down_circle
NOV27 2.997 -0.005 14/07 arrow_drop_down_circle
DEC27 3.147 -0.005 14/07 arrow_drop_down_circle
JAN28 3.272 -0.005 14/07 arrow_drop_down_circle
FEV28 3.246 -0.005 14/07 arrow_drop_down_circle
MAR28 3.181 -0.005 14/07 arrow_drop_down_circle
AVR28 2.871 -0.005 14/07 arrow_drop_down_circle
MAI28 2.849 -0.005 14/07 arrow_drop_down_circle
JUN28 2.879 -0.005 14/07 arrow_drop_down_circle
JUL28 2.919 -0.005 14/07 arrow_drop_down_circle
AOU28 2.959 -0.005 14/07 arrow_drop_down_circle
SEP28 2.972 -0.005 14/07 arrow_drop_down_circle
OCT28 3.022 -0.005 14/07 arrow_drop_down_circle
NOV28 3.094 -0.005 14/07 arrow_drop_down_circle
DEC28 3.244 -0.005 14/07 arrow_drop_down_circle
JAN29 3.369 -0.005 14/07 arrow_drop_down_circle
FEV29 3.343 -0.005 14/07 arrow_drop_down_circle
MAR29 3.278 -0.005 14/07 arrow_drop_down_circle
AVR29 2.938 -0.005 14/07 arrow_drop_down_circle
MAI29 2.916 -0.005 14/07 arrow_drop_down_circle
JUN29 2.946 -0.005 14/07 arrow_drop_down_circle
JUL29 2.986 -0.005 14/07 arrow_drop_down_circle
AOU29 3.026 -0.005 14/07 arrow_drop_down_circle
SEP29 3.041 -0.005 14/07 arrow_drop_down_circle
OCT29 3.091 -0.005 14/07 arrow_drop_down_circle
NOV29 3.165 -0.005 14/07 arrow_drop_down_circle
DEC29 3.317 -0.005 14/07 arrow_drop_down_circle
JAN30 3.447 -0.005 14/07 arrow_drop_down_circle
FEV30 3.419 -0.005 14/07 arrow_drop_down_circle
MAR30 3.354 -0.005 14/07 arrow_drop_down_circle
AVR30 3.004 -0.005 14/07 arrow_drop_down_circle
MAI30 2.982 -0.005 14/07 arrow_drop_down_circle
JUN30 3.017 -0.005 14/07 arrow_drop_down_circle
JUL30 3.062 -0.005 14/07 arrow_drop_down_circle
AOU30 3.102 -0.005 14/07 arrow_drop_down_circle
SEP30 3.117 -0.005 14/07 arrow_drop_down_circle
OCT30 3.172 -0.005 14/07 arrow_drop_down_circle
NOV30 3.250 -0.005 14/07 arrow_drop_down_circle
DEC30 3.410 -0.005 14/07 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL