Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
JUN19 2.551 +0.008 12:42 arrow_drop_down_circle
Tendances
CT
Vente Forte 80%
MT
Vente Forte 75%
LT
Vente Forte 67%
Renforcement de la tendance actuelle baissière
Période Bas Haut
1 mois
2.477 +2.99%
le 25-04-2019
2.7 -5.52%
le 20-05-2019
3 mois
2.477 +2.99%
le 25-04-2019
2.941 -13.26%
le 19-03-2019
6 mois
2.477 +2.99%
le 25-04-2019
2.941 -13.26%
le 19-03-2019
JUL19 2.567 +0.008 12:40 arrow_drop_down_circle
AOU19 2.583 +0.009 12:39 arrow_drop_down_circle
SEP19 2.581 +0.009 12:39 arrow_drop_down_circle
OCT19 2.611 +0.007 12:21 arrow_drop_down_circle
NOV19 2.694 +0.010 12:34 arrow_drop_down_circle
DEC19 2.862 +0.003 23/05 arrow_drop_down_circle
JAN20 2.962 +0.008 23/05 arrow_drop_down_circle
FEV20 2.925 +0.009 12:38 arrow_drop_down_circle
MAR20 2.810 +0.007 12:37 arrow_drop_down_circle
AVR20 2.563 -0.002 23/05 arrow_drop_down_circle
MAI20 2.534 -0.032 23/05 arrow_drop_down_circle
JUN20 2.565 -0.003 23/05 arrow_drop_down_circle
JUL20 2.604 -0.028 23/05 arrow_drop_down_circle
AOU20 2.615 -0.027 23/05 arrow_drop_down_circle
SEP20 2.601 -0.027 23/05 arrow_drop_down_circle
OCT20 2.626 +0.004 23/05 arrow_drop_down_circle
NOV20 2.680 +0.006 23/05 arrow_drop_down_circle
DEC20 2.836 +0.006 23/05 arrow_drop_down_circle
JAN21 2.937 +0.010 12:42 arrow_drop_down_circle
FEV21 2.894 -0.023 23/05 arrow_drop_down_circle
MAR21 2.780 +0.015 12:42 arrow_drop_down_circle
AVR21 2.511 -0.016 23/05 arrow_drop_down_circle
MAI21 2.481 -0.016 23/05 arrow_drop_down_circle
JUN21 2.512 -0.015 23/05 arrow_drop_down_circle
JUL21 2.545 -0.016 23/05 arrow_drop_down_circle
AOU21 2.554 -0.017 23/05 arrow_drop_down_circle
SEP21 2.547 -0.017 23/05 arrow_drop_down_circle
OCT21 2.571 -0.019 23/05 arrow_drop_down_circle
NOV21 2.626 -0.019 23/05 arrow_drop_down_circle
DEC21 2.801 -0.019 23/05 arrow_drop_down_circle
JAN22 2.921 -0.019 23/05 arrow_drop_down_circle
FEV22 2.881 -0.019 23/05 arrow_drop_down_circle
MAR22 2.761 -0.019 23/05 arrow_drop_down_circle
AVR22 2.508 -0.014 23/05 arrow_drop_down_circle
MAI22 2.480 -0.014 23/05 arrow_drop_down_circle
JUN22 2.511 -0.014 23/05 arrow_drop_down_circle
JUL22 2.546 -0.014 23/05 arrow_drop_down_circle
AOU22 2.557 -0.014 23/05 arrow_drop_down_circle
SEP22 2.552 -0.014 23/05 arrow_drop_down_circle
OCT22 2.576 -0.014 23/05 arrow_drop_down_circle
NOV22 2.636 -0.014 23/05 arrow_drop_down_circle
DEC22 2.818 -0.014 23/05 arrow_drop_down_circle
JAN23 2.941 -0.014 23/05 arrow_drop_down_circle
FEV23 2.898 -0.014 23/05 arrow_drop_down_circle
MAR23 2.791 -0.014 23/05 arrow_drop_down_circle
AVR23 2.566 -0.014 23/05 arrow_drop_down_circle
MAI23 2.555 -0.014 23/05 arrow_drop_down_circle
JUN23 2.595 -0.014 23/05 arrow_drop_down_circle
JUL23 2.637 -0.014 23/05 arrow_drop_down_circle
AOU23 2.654 -0.014 23/05 arrow_drop_down_circle
SEP23 2.652 -0.014 23/05 arrow_drop_down_circle
OCT23 2.681 -0.014 23/05 arrow_drop_down_circle
NOV23 2.746 -0.016 23/05 arrow_drop_down_circle
DEC23 2.926 -0.018 23/05 arrow_drop_down_circle
JAN24 3.050 -0.020 23/05 arrow_drop_down_circle
FEV24 3.013 -0.022 23/05 arrow_drop_down_circle
MAR24 2.918 -0.022 23/05 arrow_drop_down_circle
AVR24 2.683 -0.022 23/05 arrow_drop_down_circle
MAI24 2.668 -0.022 23/05 arrow_drop_down_circle
JUN24 2.697 -0.022 23/05 arrow_drop_down_circle
JUL24 2.728 -0.022 23/05 arrow_drop_down_circle
AOU24 2.740 -0.022 23/05 arrow_drop_down_circle
SEP24 2.736 -0.022 23/05 arrow_drop_down_circle
OCT24 2.760 -0.022 23/05 arrow_drop_down_circle
NOV24 2.824 -0.022 23/05 arrow_drop_down_circle
DEC24 2.990 -0.024 23/05 arrow_drop_down_circle
JAN25 3.110 -0.029 23/05 arrow_drop_down_circle
FEV25 3.075 -0.029 23/05 arrow_drop_down_circle
MAR25 3.010 -0.029 23/05 arrow_drop_down_circle
AVR25 2.793 -0.031 23/05 arrow_drop_down_circle
MAI25 2.778 -0.031 23/05 arrow_drop_down_circle
JUN25 2.808 -0.031 23/05 arrow_drop_down_circle
JUL25 2.840 -0.031 23/05 arrow_drop_down_circle
AOU25 2.857 -0.032 23/05 arrow_drop_down_circle
SEP25 2.857 -0.034 23/05 arrow_drop_down_circle
OCT25 2.881 -0.035 23/05 arrow_drop_down_circle
NOV25 2.945 -0.036 23/05 arrow_drop_down_circle
DEC25 3.107 -0.039 23/05 arrow_drop_down_circle
JAN26 3.225 -0.041 23/05 arrow_drop_down_circle
FEV26 3.190 -0.042 23/05 arrow_drop_down_circle
MAR26 3.125 -0.042 23/05 arrow_drop_down_circle
AVR26 2.897 -0.047 23/05 arrow_drop_down_circle
MAI26 2.879 -0.050 23/05 arrow_drop_down_circle
JUN26 2.908 -0.050 23/05 arrow_drop_down_circle
JUL26 2.940 -0.050 23/05 arrow_drop_down_circle
AOU26 2.958 -0.051 23/05 arrow_drop_down_circle
SEP26 2.962 -0.051 23/05 arrow_drop_down_circle
OCT26 2.990 -0.051 23/05 arrow_drop_down_circle
NOV26 3.055 -0.051 23/05 arrow_drop_down_circle
DEC26 3.210 -0.051 23/05 arrow_drop_down_circle
JAN27 3.330 -0.051 23/05 arrow_drop_down_circle
FEV27 3.295 -0.051 23/05 arrow_drop_down_circle
MAR27 3.230 -0.051 23/05 arrow_drop_down_circle
AVR27 3.002 -0.054 23/05 arrow_drop_down_circle
MAI27 2.984 -0.054 23/05 arrow_drop_down_circle
JUN27 3.014 -0.054 23/05 arrow_drop_down_circle
JUL27 3.047 -0.054 23/05 arrow_drop_down_circle
AOU27 3.065 -0.054 23/05 arrow_drop_down_circle
SEP27 3.070 -0.054 23/05 arrow_drop_down_circle
OCT27 3.098 -0.054 23/05 arrow_drop_down_circle
NOV27 3.164 -0.054 23/05 arrow_drop_down_circle
DEC27 3.319 -0.054 23/05 arrow_drop_down_circle
JAN28 3.439 -0.056 23/05 arrow_drop_down_circle
FEV28 3.404 -0.056 23/05 arrow_drop_down_circle
MAR28 3.339 -0.056 23/05 arrow_drop_down_circle
AVR28 3.089 -0.061 23/05 arrow_drop_down_circle
MAI28 3.069 -0.061 23/05 arrow_drop_down_circle
JUN28 3.099 -0.061 23/05 arrow_drop_down_circle
JUL28 3.139 -0.061 23/05 arrow_drop_down_circle
AOU28 3.177 -0.063 23/05 arrow_drop_down_circle
SEP28 3.190 -0.063 23/05 arrow_drop_down_circle
OCT28 3.233 -0.063 23/05 arrow_drop_down_circle
NOV28 3.299 -0.063 23/05 arrow_drop_down_circle
DEC28 3.451 -0.062 23/05 arrow_drop_down_circle
JAN29 3.574 -0.060 23/05 arrow_drop_down_circle
FEV29 3.539 -0.060 23/05 arrow_drop_down_circle
MAR29 3.474 -0.060 23/05 arrow_drop_down_circle
AVR29 3.187 -0.052 23/05 arrow_drop_down_circle
MAI29 3.165 -0.052 23/05 arrow_drop_down_circle
JUN29 3.195 -0.052 23/05 arrow_drop_down_circle
JUL29 3.235 -0.052 23/05 arrow_drop_down_circle
AOU29 3.275 -0.052 23/05 arrow_drop_down_circle
SEP29 3.290 -0.052 23/05 arrow_drop_down_circle
OCT29 3.336 -0.052 23/05 arrow_drop_down_circle
NOV29 3.408 -0.052 23/05 arrow_drop_down_circle
DEC29 3.561 -0.051 23/05 arrow_drop_down_circle
JAN30 3.691 -0.051 23/05 arrow_drop_down_circle
FEV30 3.656 -0.051 23/05 arrow_drop_down_circle
MAR30 3.591 -0.051 23/05 arrow_drop_down_circle
AVR30 3.289 -0.046 23/05 arrow_drop_down_circle
MAI30 3.267 -0.046 23/05 arrow_drop_down_circle
JUN30 3.302 -0.046 23/05 arrow_drop_down_circle
JUL30 3.342 -0.046 23/05 arrow_drop_down_circle
AOU30 3.382 -0.046 23/05 arrow_drop_down_circle
SEP30 3.397 -0.046 23/05 arrow_drop_down_circle
OCT30 3.443 -0.046 23/05 arrow_drop_down_circle
NOV30 3.515 -0.046 23/05 arrow_drop_down_circle
DEC30 3.670 -0.046 23/05 arrow_drop_down_circle
JAN31 3.800 -0.046 23/05 arrow_drop_down_circle
FEV31 3.765 -0.046 23/05 arrow_drop_down_circle
MAR31 3.700 -0.046 23/05 arrow_drop_down_circle
AVR31 3.398 -0.038 23/05 arrow_drop_down_circle
MAI31 3.376 -0.038 23/05 arrow_drop_down_circle
JUN31 3.411 -0.038 23/05 arrow_drop_down_circle
JUL31 3.451 -0.038 23/05 arrow_drop_down_circle
AOU31 3.491 -0.038 23/05 arrow_drop_down_circle
SEP31 3.506 -0.038 23/05 arrow_drop_down_circle
OCT31 3.552 -0.038 23/05 arrow_drop_down_circle
NOV31 3.624 -0.038 23/05 arrow_drop_down_circle
DEC31 3.779 -0.038 23/05 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste