1. Accueil
  2. Marchés
  3. Gaz naturel

Cotations Gaz naturel

GAZ NATUREL ($/MMBtu)

Echéance Dernier Change Date
OCT20 2.113 -0.026 06:27 arrow_drop_down_circle
Tendances
CT
Vente 20%
MT
Achat 25%
LT
Neutre 0%
Renforcement de la tendance actuelle baissière
Période Bas Haut
1 mois
1.795 +17.72%
le 21-09-2020
2.675 -21.01%
le 01-09-2020
3 mois
1.735 +21.79%
le 29-06-2020
2.743 -22.97%
le 28-08-2020
6 mois
1.7 +24.29%
le 26-06-2020
2.743 -22.97%
le 28-08-2020
NOV20 2.797 -0.010 06:41 arrow_drop_down_circle
DEC20 3.267 -0.010 06:41 arrow_drop_down_circle
JAN21 3.385 -0.013 06:17 arrow_drop_down_circle
FEV21 3.338 -0.010 06:12 arrow_drop_down_circle
MAR21 3.185 -0.015 06:21 arrow_drop_down_circle
AVR21 2.835 +0.001 06:21 arrow_drop_down_circle
MAI21 2.781 +0.004 28/09 arrow_drop_down_circle
JUN21 2.800 -0.001 28/09 arrow_drop_down_circle
JUL21 2.837 +0.003 06:12 arrow_drop_down_circle
AOU21 2.845 +0.003 28/09 arrow_drop_down_circle
SEP21 2.820 -0.009 28/09 arrow_drop_down_circle
OCT21 2.849 -0.009 28/09 arrow_drop_down_circle
NOV21 2.912 -0.030 26/09 arrow_drop_down_circle
DEC21 3.049 -0.028 26/09 arrow_drop_down_circle
JAN22 3.152 -0.027 26/09 arrow_drop_down_circle
FEV22 3.102 -0.024 26/09 arrow_drop_down_circle
MAR22 2.923 -0.022 26/09 arrow_drop_down_circle
AVR22 2.482 -0.015 26/09 arrow_drop_down_circle
MAI22 2.420 -0.018 26/09 arrow_drop_down_circle
JUN22 2.444 -0.019 26/09 arrow_drop_down_circle
JUL22 2.474 -0.020 26/09 arrow_drop_down_circle
AOU22 2.485 -0.019 25/09 arrow_drop_down_circle
SEP22 2.474 -0.020 26/09 arrow_drop_down_circle
OCT22 2.495 -0.020 26/09 arrow_drop_down_circle
NOV22 2.572 -0.016 26/09 arrow_drop_down_circle
DEC22 2.750 -0.012 25/09 arrow_drop_down_circle
JAN23 2.872 -0.012 26/09 arrow_drop_down_circle
FEV23 2.832 -0.012 25/09 arrow_drop_down_circle
MAR23 2.684 -0.011 25/09 arrow_drop_down_circle
AVR23 2.354 -0.011 25/09 arrow_drop_down_circle
MAI23 2.313 -0.010 25/09 arrow_drop_down_circle
JUN23 2.343 -0.010 25/09 arrow_drop_down_circle
JUL23 2.376 -0.010 25/09 arrow_drop_down_circle
AOU23 2.385 -0.009 25/09 arrow_drop_down_circle
SEP23 2.374 -0.009 25/09 arrow_drop_down_circle
OCT23 2.400 -0.008 25/09 arrow_drop_down_circle
NOV23 2.486 -0.008 25/09 arrow_drop_down_circle
DEC23 2.690 -0.007 25/09 arrow_drop_down_circle
JAN24 2.815 -0.003 25/09 arrow_drop_down_circle
FEV24 2.777 -0.003 25/09 arrow_drop_down_circle
MAR24 2.633 -0.003 25/09 arrow_drop_down_circle
AVR24 2.330 -0.003 25/09 arrow_drop_down_circle
MAI24 2.306 -0.003 25/09 arrow_drop_down_circle
JUN24 2.343 -0.003 25/09 arrow_drop_down_circle
JUL24 2.385 -0.003 25/09 arrow_drop_down_circle
AOU24 2.393 -0.003 25/09 arrow_drop_down_circle
SEP24 2.389 -0.003 25/09 arrow_drop_down_circle
OCT24 2.422 -0.003 25/09 arrow_drop_down_circle
NOV24 2.510 +0.002 25/09 arrow_drop_down_circle
DEC24 2.712 +0.007 25/09 arrow_drop_down_circle
JAN25 2.847 +0.007 25/09 arrow_drop_down_circle
FEV25 2.813 +0.007 25/09 arrow_drop_down_circle
MAR25 2.673 +0.007 25/09 arrow_drop_down_circle
AVR25 2.373 +0.007 25/09 arrow_drop_down_circle
MAI25 2.349 +0.007 25/09 arrow_drop_down_circle
JUN25 2.383 +0.007 25/09 arrow_drop_down_circle
JUL25 2.421 +0.007 25/09 arrow_drop_down_circle
AOU25 2.426 +0.007 25/09 arrow_drop_down_circle
SEP25 2.418 +0.007 25/09 arrow_drop_down_circle
OCT25 2.445 +0.007 25/09 arrow_drop_down_circle
NOV25 2.525 +0.007 25/09 arrow_drop_down_circle
DEC25 2.722 +0.012 25/09 arrow_drop_down_circle
JAN26 2.847 +0.012 25/09 arrow_drop_down_circle
FEV26 2.812 +0.012 25/09 arrow_drop_down_circle
MAR26 2.682 +0.012 25/09 arrow_drop_down_circle
AVR26 2.382 +0.012 25/09 arrow_drop_down_circle
MAI26 2.362 +0.012 25/09 arrow_drop_down_circle
JUN26 2.397 +0.012 25/09 arrow_drop_down_circle
JUL26 2.429 +0.012 25/09 arrow_drop_down_circle
AOU26 2.434 +0.012 25/09 arrow_drop_down_circle
SEP26 2.425 +0.012 25/09 arrow_drop_down_circle
OCT26 2.448 +0.012 25/09 arrow_drop_down_circle
NOV26 2.533 +0.012 25/09 arrow_drop_down_circle
DEC26 2.735 +0.019 25/09 arrow_drop_down_circle
JAN27 2.860 +0.019 25/09 arrow_drop_down_circle
FEV27 2.820 +0.019 25/09 arrow_drop_down_circle
MAR27 2.699 +0.019 25/09 arrow_drop_down_circle
AVR27 2.399 +0.019 25/09 arrow_drop_down_circle
MAI27 2.389 +0.019 25/09 arrow_drop_down_circle
JUN27 2.429 +0.019 25/09 arrow_drop_down_circle
JUL27 2.463 +0.019 25/09 arrow_drop_down_circle
AOU27 2.469 +0.019 25/09 arrow_drop_down_circle
SEP27 2.473 +0.019 25/09 arrow_drop_down_circle
OCT27 2.509 +0.019 25/09 arrow_drop_down_circle
NOV27 2.586 +0.019 25/09 arrow_drop_down_circle
DEC27 2.768 +0.019 25/09 arrow_drop_down_circle
JAN28 2.895 +0.019 25/09 arrow_drop_down_circle
FEV28 2.855 +0.019 25/09 arrow_drop_down_circle
MAR28 2.736 +0.019 25/09 arrow_drop_down_circle
AVR28 2.436 +0.019 25/09 arrow_drop_down_circle
MAI28 2.424 +0.019 25/09 arrow_drop_down_circle
JUN28 2.464 +0.019 25/09 arrow_drop_down_circle
JUL28 2.506 +0.019 25/09 arrow_drop_down_circle
AOU28 2.521 +0.019 25/09 arrow_drop_down_circle
SEP28 2.533 +0.019 25/09 arrow_drop_down_circle
OCT28 2.569 +0.019 25/09 arrow_drop_down_circle
NOV28 2.649 +0.019 25/09 arrow_drop_down_circle
DEC28 2.834 +0.019 25/09 arrow_drop_down_circle
JAN29 2.959 +0.019 25/09 arrow_drop_down_circle
FEV29 2.919 +0.019 25/09 arrow_drop_down_circle
MAR29 2.811 +0.019 25/09 arrow_drop_down_circle
AVR29 2.511 +0.019 25/09 arrow_drop_down_circle
MAI29 2.491 +0.019 25/09 arrow_drop_down_circle
JUN29 2.526 +0.019 25/09 arrow_drop_down_circle
JUL29 2.566 +0.019 25/09 arrow_drop_down_circle
AOU29 2.576 +0.019 25/09 arrow_drop_down_circle
SEP29 2.581 +0.019 25/09 arrow_drop_down_circle
OCT29 2.616 +0.019 25/09 arrow_drop_down_circle
NOV29 2.696 +0.019 25/09 arrow_drop_down_circle
DEC29 2.886 +0.019 25/09 arrow_drop_down_circle
JAN30 3.016 +0.019 26/09 arrow_drop_down_circle
FEV30 2.976 +0.019 26/09 arrow_drop_down_circle
MAR30 2.871 +0.019 26/09 arrow_drop_down_circle
AVR30 2.561 +0.019 26/09 arrow_drop_down_circle
MAI30 2.539 +0.019 26/09 arrow_drop_down_circle
JUN30 2.574 +0.019 26/09 arrow_drop_down_circle
JUL30 2.614 +0.019 25/09 arrow_drop_down_circle
AOU30 2.654 +0.019 25/09 arrow_drop_down_circle
SEP30 2.669 +0.019 26/09 arrow_drop_down_circle
OCT30 2.113 -0.602 28/09 arrow_drop_down_circle
NOV30 2.796 +0.009 06:29 arrow_drop_down_circle
DEC30 3.265 +0.323 06:30 arrow_drop_down_circle
JAN31 3.385 +0.313 06:17 arrow_drop_down_circle
FEV31 3.338 +0.306 06:12 arrow_drop_down_circle
MAR31 3.185 +0.258 06:22 arrow_drop_down_circle
AVR31 2.835 +0.208 28/09 arrow_drop_down_circle
MAI31 2.781 +0.176 28/09 arrow_drop_down_circle
JUN31 2.800 +0.160 28/09 arrow_drop_down_circle
JUL31 2.837 +0.157 06:12 arrow_drop_down_circle
AOU31 2.845 +0.125 28/09 arrow_drop_down_circle
SEP31 2.820 +0.085 28/09 arrow_drop_down_circle
OCT31 2.849 +0.068 28/09 arrow_drop_down_circle
NOV31 2.853 +0.019 26/09 arrow_drop_down_circle
DEC31 3.008 +0.019 26/09 arrow_drop_down_circle
JAN32 3.134 +0.019 26/09 arrow_drop_down_circle
FEV32 3.094 +0.019 26/09 arrow_drop_down_circle
MAR32 2.994 +0.019 26/09 arrow_drop_down_circle
AVR32 2.692 +0.019 26/09 arrow_drop_down_circle
MAI32 2.670 +0.019 26/09 arrow_drop_down_circle
JUN32 2.705 +0.019 26/09 arrow_drop_down_circle
JUL32 2.745 +0.019 26/09 arrow_drop_down_circle
AOU32 2.785 +0.019 25/09 arrow_drop_down_circle
SEP32 2.800 +0.019 26/09 arrow_drop_down_circle
OCT32 2.846 +0.019 26/09 arrow_drop_down_circle
NOV32 2.918 +0.019 26/09 arrow_drop_down_circle
DEC32 3.073 +0.019 25/09 arrow_drop_down_circle

Notre sentiment Gaz naturel

Aucun sentiment de publié pour ce marché

Fil d'actus Gaz naturel

Aucune brève pour le moment

Commentaires Gaz naturel

Aucun commentaire pour le moment

Chartiste

Inscription / Connexion pour pouvoir enregistrer vos graphiques.

GAZ NATUREL