Cotations Ethanol
ETHANOL ($/ga)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUL21 | 2.480 | +0.020 | +0.810% | 2.480 | 2.480 | 2.480 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat Fort 80%
MT
Achat Fort 100%
LT
Achat Fort 67%
Renforcement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| AOU21 | 2.400 | +0.020 | +0.840% | 2.400 | 2.400 | 2.400 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 2.400 | +0.020 | +0.840% | 2.400 | 2.400 | 2.400 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 2.387 | +0.020 | +0.840% | 0.000 | 2.387 | 2.387 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| NOV21 | 2.387 | +0.020 | +0.840% | 0.000 | 2.387 | 2.387 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 2.387 | +0.020 | +0.840% | 0.000 | 2.387 | 2.387 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| FEV22 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| AVR22 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| JUN22 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| NOV22 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| JAN23 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| FEV23 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| MAR23 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| AVR23 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| MAI23 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| JUN23 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| AOU23 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| SEP23 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| OCT23 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| NOV23 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| DEC23 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| JAN24 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| FEV24 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| MAR24 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| AVR24 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| MAI24 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
| JUN24 | 2.317 | +0.020 | +0.870% | 0.000 | 2.317 | 2.317 | 0 | 23/06 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Ethanol
Aucun sentiment de publié pour ce marché
Fil d'actus Ethanol
Baisse
16 juin 2021 16:34Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 025 000 barils par jour sur l...
LireStable
9 juin 2021 17:27Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 067 000 barils par jour sur l...
LireStable
3 juin 2021 17:16Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 034 000 barils par jour sur l...
LireStable
26 mai 2021 16:55Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 011 000 barils par jour sur l...
LireStable
20 mai 2021 11:22Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 032 000 barils par jour sur l...
LireCommentaires Ethanol
Aucun commentaire pour le moment