Cotations Ethanol
ETHANOL ($/ga)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOU19 | 1.463 | -0.009 | -0.610% | 1.455 | 1.467 | 1.455 | 84 | 20:02 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente 40%
MT
Vente 50%
LT
Achat Fort 67%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| SEP19 | 1.486 | -0.010 | -0.670% | 1.478 | 1.490 | 1.476 | 141 | 20:02 | arrow_drop_down_circle | |||||||||||||||||
| OCT19 | 1.508 | +0.032 | +2.170% | 1.495 | 1.508 | 1.495 | 32 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| NOV19 | 1.511 | +0.032 | +2.160% | 0.000 | 1.511 | 1.511 | 4 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 1.537 | +0.032 | +2.130% | 0.000 | 1.537 | 1.537 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| JAN20 | 1.537 | +0.032 | +2.130% | 0.000 | 1.537 | 1.537 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| FEV20 | 1.537 | +0.032 | +2.130% | 0.000 | 1.537 | 1.537 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 1.537 | +0.032 | +2.130% | 0.000 | 1.537 | 1.537 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| AVR20 | 1.550 | +0.032 | +2.110% | 0.000 | 1.550 | 1.550 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 1.550 | +0.032 | +2.110% | 0.000 | 1.550 | 1.550 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| JUN20 | 1.550 | +0.032 | +2.110% | 0.000 | 1.550 | 1.550 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 1.550 | +0.032 | +2.110% | 0.000 | 1.550 | 1.550 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 1.550 | +0.032 | +2.110% | 0.000 | 1.550 | 1.550 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 1.550 | +0.032 | +2.110% | 0.000 | 1.550 | 1.550 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 1.550 | +0.032 | +2.110% | 0.000 | 1.550 | 1.550 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| NOV20 | 1.550 | +0.032 | +2.110% | 0.000 | 1.550 | 1.550 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 1.550 | +0.032 | +2.110% | 0.000 | 1.550 | 1.550 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| FEV21 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| AVR21 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| JUN21 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| NOV21 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| FEV22 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| AVR22 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| JUN22 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 1.546 | +0.032 | +2.110% | 0.000 | 1.546 | 1.546 | 0 | 19/07 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Ethanol
Aucun sentiment de publié pour ce marché
Fil d'actus Ethanol
Stable
17 juillet 2019 16:43Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 066 000 barils par jour sur l...
Lire
Stable
10 juillet 2019 19:17Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 048 000 barils par jour sur l...
Lire
Stable
3 juillet 2019 16:38Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 081 000 barils par jour sur l...
Lire
Stable
26 juin 2019 17:51Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 072 000 barils par jour sur l...
Lire
Baisse
19 juin 2019 17:12Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 081 000 barils par jour sur l...
Lire
Commentaires Ethanol
Aucun commentaire pour le moment