Cotations Ethanol
ETHANOL ($/ga)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUN18 | 1.497 | -0.007 | -0.470% | 1.509 | 1.510 | 1.496 | 71 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat Fort 80%
MT
Achat Fort 100%
LT
Achat Fort 67%
Renforcement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| JUL18 | 1.522 | -0.004 | -0.260% | 1.531 | 1.536 | 1.519 | 269 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| AOU18 | 1.539 | -0.004 | -0.260% | 1.536 | 1.551 | 1.536 | 20 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP18 | 1.545 | -0.007 | -0.450% | 1.555 | 1.555 | 1.542 | 67 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| OCT18 | 1.535 | -0.013 | -0.840% | 1.553 | 1.553 | 1.535 | 18 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| NOV18 | 1.528 | -0.013 | -0.840% | 0.000 | 1.528 | 1.528 | 2 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC18 | 1.504 | -0.028 | -1.830% | 1.504 | 1.505 | 1.504 | 2 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| JAN19 | 1.502 | -0.028 | -1.830% | 1.520 | 1.520 | 1.502 | 5 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| FEV19 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR19 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| AVR19 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI19 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| JUN19 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| JUL19 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| AOU19 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| OCT19 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| NOV19 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| JAN20 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| FEV20 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| AVR20 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| JUN20 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| NOV20 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| FEV21 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| AVR21 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 1.502 | -0.028 | -1.830% | 0.000 | 1.502 | 1.502 | 0 | 24/05 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Ethanol
Aucun sentiment de publié pour ce marché
Fil d'actus Ethanol
Baisse
23 mai 2018 16:44Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 028 000 barils par jour sur l...
Lire
Hausse
16 mai 2018 16:48Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 058 000 barils par jour sur l...
Lire
Stable
10 mai 2018 10:06Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 040 000 barils par jour sur l...
Lire
Stable
2 mai 2018 21:58Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 032 000 barils par jour sur l...
Lire
Baisse
25 avril 2018 16:35Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 985 000 barils par jour sur la ...
Lire
Commentaires Ethanol
Aucun commentaire pour le moment