Cotations Ethanol
ETHANOL ($/ga)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 1.435 | +0.019 | +1.340% | 1.418 | 1.437 | 1.418 | 35 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat Fort 80%
MT
Achat 25%
LT
Neutre 0%
Bullish de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| JAN20 | 1.410 | +0.021 | +1.510% | 1.390 | 1.412 | 1.388 | 62 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| FEV20 | 1.429 | +0.021 | +1.490% | 1.425 | 1.429 | 1.423 | 21 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 1.449 | +0.019 | +1.330% | 1.445 | 1.449 | 1.445 | 13 | 22/11 | arrow_drop_down_circle | |||||||||||||||||
| AVR20 | 1.480 | +0.019 | +1.300% | 0.000 | 1.480 | 1.480 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 1.480 | +0.019 | +1.300% | 0.000 | 1.480 | 1.480 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| JUN20 | 1.480 | +0.019 | +1.300% | 0.000 | 1.480 | 1.480 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 1.480 | +0.019 | +1.300% | 0.000 | 1.480 | 1.480 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 1.480 | +0.019 | +1.300% | 0.000 | 1.480 | 1.480 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 1.480 | +0.019 | +1.300% | 0.000 | 1.480 | 1.480 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 1.480 | +0.019 | +1.300% | 0.000 | 1.480 | 1.480 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| NOV20 | 1.480 | +0.019 | +1.300% | 0.000 | 1.480 | 1.480 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 1.480 | +0.019 | +1.300% | 0.000 | 1.480 | 1.480 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| FEV21 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| AVR21 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| JUN21 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| NOV21 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| FEV22 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| AVR22 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| JUN22 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| OCT22 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
| NOV22 | 1.476 | +0.019 | +1.300% | 0.000 | 1.476 | 1.476 | 0 | 23:19 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Ethanol
Aucun sentiment de publié pour ce marché
Fil d'actus Ethanol
Hausse
20 novembre 2019 16:46Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 033 000 barils par jour sur l...
Lire
Hausse
14 novembre 2019 19:23Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 030 000 barils par jour sur l...
Lire
Stable
6 novembre 2019 17:01Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 014 000 barils par jour sur l...
Lire
Hausse
30 octobre 2019 16:38Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 004 000 barils par jour sur l...
Lire
Hausse
23 octobre 2019 19:45Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 996 000 barils par jour sur la ...
Lire
Commentaires Ethanol
Aucun commentaire pour le moment