Cotations Ethanol
ETHANOL ($/ga)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCT19 | 1.356 | +0.010 | +0.740% | 1.349 | 1.359 | 1.349 | 63 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat 40%
MT
Vente Forte 75%
LT
Vente Forte 67%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| NOV19 | 1.361 | +0.010 | +0.740% | 1.353 | 1.361 | 1.352 | 23 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 1.369 | +0.010 | +0.740% | 0.000 | 1.369 | 1.369 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| JAN20 | 1.369 | +0.010 | +0.740% | 0.000 | 1.369 | 1.369 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| FEV20 | 1.369 | +0.010 | +0.740% | 0.000 | 1.369 | 1.369 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 1.369 | +0.010 | +0.740% | 0.000 | 1.369 | 1.369 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| AVR20 | 1.413 | +0.010 | +0.710% | 0.000 | 1.413 | 1.413 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 1.413 | +0.010 | +0.710% | 0.000 | 1.413 | 1.413 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| JUN20 | 1.413 | +0.010 | +0.710% | 0.000 | 1.413 | 1.413 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 1.413 | +0.010 | +0.710% | 0.000 | 1.413 | 1.413 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| AOU20 | 1.413 | +0.010 | +0.710% | 0.000 | 1.413 | 1.413 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 1.413 | +0.010 | +0.710% | 0.000 | 1.413 | 1.413 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| OCT20 | 1.413 | +0.010 | +0.710% | 0.000 | 1.413 | 1.413 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| NOV20 | 1.413 | +0.010 | +0.710% | 0.000 | 1.413 | 1.413 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 1.413 | +0.010 | +0.710% | 0.000 | 1.413 | 1.413 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| FEV21 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| AVR21 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| JUN21 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| AOU21 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| OCT21 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| NOV21 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| JAN22 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| FEV22 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| AVR22 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| JUN22 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| AOU22 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 1.409 | +0.010 | +0.710% | 0.000 | 1.409 | 1.409 | 0 | 13/09 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Ethanol
Aucun sentiment de publié pour ce marché
Fil d'actus Ethanol
Hausse
11 septembre 2019 16:44Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 023 000 barils par jour sur l...
Lire
Hausse
6 septembre 2019 10:56Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 013 000 barils par jour sur l...
Lire
Hausse
28 août 2019 16:38Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 038 000 barils par jour sur l...
Lire
Baisse
14 août 2019 17:38Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 045 000 barils par jour sur l...
Lire
Hausse
7 août 2019 16:43Selon les statistiques hebdomadaires, la production américaine d'éthanol est ressortie à 1 040 000 barils par jour sur l...
Lire
Commentaires Ethanol
Aucun commentaire pour le moment