Cotations Blé dur
HARD RED WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC19 | 399.75 | -3.75 | -0.93% | 404.75 | 410.00 | 397.25 | 18830 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Neutre 0%
MT
Vente 25%
LT
Vente Forte 67%
Renforcement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| MAR20 | 414.00 | -3.50 | -0.84% | 418.50 | 424.00 | 411.75 | 4439 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 424.50 | -3.50 | -0.82% | 429.00 | 434.25 | 422.25 | 2420 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 434.75 | -3.25 | -0.74% | 439.00 | 444.00 | 432.50 | 1499 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 447.25 | -3.00 | -0.67% | 453.25 | 456.00 | 445.00 | 191 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 464.50 | -2.75 | -0.59% | 470.75 | 472.00 | 462.25 | 131 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 479.75 | -2.25 | -0.47% | 485.00 | 486.25 | 479.75 | 14 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 485.25 | -0.75 | -0.15% | 0.00 | 485.25 | 485.25 | 3 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 490.25 | +1.00 | +0.20% | 494.00 | 494.00 | 490.25 | 1 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 490.25 | +1.00 | +0.20% | 0.00 | 490.25 | 490.25 | 0 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 504.25 | +1.00 | +0.20% | 0.00 | 504.25 | 504.25 | 0 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 504.25 | +1.00 | +0.20% | 0.00 | 504.25 | 504.25 | 0 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 504.25 | +1.00 | +0.20% | 0.00 | 504.25 | 504.25 | 0 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 500.00 | +1.00 | +0.20% | 0.00 | 500.00 | 500.00 | 0 | 14/09 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Blé dur
Aucun sentiment de publié pour ce marché
Fil d'actus Blé dur
Aucune brève pour le moment
Commentaires Blé dur
Aucun commentaire pour le moment