Cotations Blé dur
HARD RED WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEP19 | 429.25 | -10.75 | -2.44% | 440.00 | 443.25 | 428.00 | 26446 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente Forte 80%
MT
Vente 50%
LT
Neutre 0%
Renforcement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| DEC19 | 448.50 | -11.25 | -2.45% | 459.50 | 461.75 | 447.25 | 9271 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 467.75 | -11.50 | -2.40% | 479.00 | 480.50 | 466.50 | 5884 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 480.00 | -11.50 | -2.34% | 489.50 | 491.25 | 480.00 | 2305 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 485.75 | -11.25 | -2.26% | 493.00 | 497.00 | 484.75 | 1276 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 498.25 | -11.00 | -2.16% | 504.75 | 506.75 | 497.50 | 247 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 518.50 | -10.00 | -1.89% | 523.25 | 528.25 | 517.75 | 156 | 22/07 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 532.75 | -9.75 | -1.80% | 0.00 | 532.75 | 532.75 | 0 | 20:30 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 534.75 | -9.75 | -1.79% | 0.00 | 534.75 | 534.75 | 0 | 20:30 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 527.00 | -9.75 | -1.82% | 0.00 | 527.00 | 527.00 | 0 | 20:30 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 527.00 | -9.75 | -1.82% | 0.00 | 527.00 | 527.00 | 0 | 20:30 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 540.00 | -9.75 | -1.77% | 0.00 | 540.00 | 540.00 | 0 | 20:30 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 540.00 | -9.75 | -1.77% | 0.00 | 540.00 | 540.00 | 0 | 20:30 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 540.00 | -9.75 | -1.77% | 0.00 | 540.00 | 540.00 | 0 | 20:30 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 539.75 | -9.75 | -1.77% | 0.00 | 539.75 | 539.75 | 0 | 20:30 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Blé dur
Aucun sentiment de publié pour ce marché
Fil d'actus Blé dur
Aucune brève pour le moment
Commentaires Blé dur
Aucun commentaire pour le moment