Cotations Blé dur
HARD RED WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR19 | 495.50 | +0.00 | +0.00% | 494.75 | 495.50 | 494.50 | 305 | 04:00 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente Forte 80%
MT
Vente Forte 75%
LT
Vente Forte 67%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| MAI19 | 506.50 | +0.00 | +0.00% | 506.00 | 506.75 | 506.00 | 8490 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL19 | 517.00 | -0.25 | -0.05% | 516.25 | 517.50 | 516.25 | 23 | 03:59 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 529.75 | +0.25 | +0.05% | 531.00 | 533.50 | 528.75 | 4101 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 547.00 | +0.50 | +0.09% | 548.75 | 551.75 | 546.00 | 2389 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 558.75 | +0.50 | +0.09% | 562.00 | 562.00 | 558.75 | 5 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 564.50 | +0.75 | +0.13% | 0.00 | 567.25 | 564.50 | 2 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 564.75 | +1.75 | +0.31% | 564.00 | 564.75 | 563.75 | 4 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 576.00 | +1.50 | +0.26% | 0.00 | 576.00 | 576.00 | 2 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 591.25 | +1.25 | +0.21% | 0.00 | 591.25 | 591.25 | 0 | 16/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 601.75 | +1.00 | +0.17% | 0.00 | 601.75 | 601.75 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 602.25 | +1.00 | +0.17% | 0.00 | 602.25 | 602.25 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 587.75 | +1.00 | +0.17% | 0.00 | 587.75 | 587.75 | 0 | 17/01 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Blé dur
Aucun sentiment de publié pour ce marché
Fil d'actus Blé dur
Aucune brève pour le moment
Commentaires Blé dur
Aucun commentaire pour le moment