Cotations Blé dur
HARD RED WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR21 | 643.00 | +6.50 | +1.02% | 637.75 | 660.00 | 635.50 | 22192 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Achat Fort 100%
MT
Achat Fort 100%
LT
Achat Fort 100%
Renforcement de la tendance
actuelle haussière
|
||||||||||||||||||||||||||
| MAI21 | 646.00 | +6.00 | +0.94% | 640.75 | 663.00 | 638.50 | 10756 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 645.50 | +4.75 | +0.74% | 640.75 | 661.75 | 638.25 | 12896 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP21 | 648.50 | +4.25 | +0.66% | 644.75 | 663.75 | 641.25 | 2731 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC21 | 655.00 | +4.25 | +0.65% | 651.50 | 669.00 | 647.50 | 2083 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR22 | 656.00 | +4.75 | +0.73% | 654.50 | 666.25 | 649.00 | 196 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI22 | 638.00 | +4.50 | +0.71% | 633.00 | 645.50 | 633.00 | 14 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL22 | 599.50 | +4.25 | +0.71% | 593.50 | 600.00 | 592.50 | 70 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
| SEP22 | 598.00 | +3.50 | +0.59% | 0.00 | 598.00 | 598.00 | 0 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
| DEC22 | 608.50 | +3.50 | +0.58% | 605.00 | 608.50 | 605.00 | 2 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
| MAR23 | 608.50 | +3.50 | +0.58% | 0.00 | 608.50 | 608.50 | 0 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
| MAI23 | 618.75 | +3.50 | +0.57% | 0.00 | 618.75 | 618.75 | 0 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
| JUL23 | 591.75 | +3.50 | +0.59% | 0.00 | 591.75 | 591.75 | 0 | 15/01 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Blé dur
Aucun sentiment de publié pour ce marché
Fil d'actus Blé dur
Aucune brève pour le moment
Commentaires Blé dur
Aucun commentaire pour le moment