Cotations Blé dur
HARD RED WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| MAR22 | 782.50 | +9.75 | +1.26% | 775.00 | 782.50 | 775.00 | 1790 | 09:25 | arrow_drop_down_circle | |
Savez-vous que la tendance issue de nos algorithmes est accessible à chacun d’entre vous et que vous êtes en droit de réaliser des performances bien au-delà de la moyenne |
||||||||||
| MAI22 | 784.25 | +9.00 | +1.16% | 780.25 | 784.50 | 779.75 | 489 | 09:07 | arrow_drop_down_circle | |
| JUL22 | 786.00 | +9.00 | +1.16% | 780.00 | 786.00 | 780.00 | 513 | 09:25 | arrow_drop_down_circle | |
| SEP22 | 788.75 | +8.00 | +1.02% | 785.75 | 788.75 | 784.75 | 115 | 09:07 | arrow_drop_down_circle | |
| DEC22 | 793.50 | +5.50 | +0.70% | 792.75 | 793.75 | 792.00 | 18 | 19/01 | arrow_drop_down_circle | |
| MAR23 | 791.75 | +23.00 | +2.99% | 791.75 | 791.75 | 791.75 | 32 | 19/01 | arrow_drop_down_circle | |
| MAI23 | 784.50 | +22.50 | +2.95% | 784.75 | 784.75 | 784.50 | 35 | 19/01 | arrow_drop_down_circle | |
| JUL23 | 750.75 | +18.50 | +2.53% | 740.00 | 753.00 | 740.00 | 33 | 19/01 | arrow_drop_down_circle | |
| SEP23 | 753.25 | +18.25 | +2.48% | 753.25 | 753.25 | 753.25 | 0 | 19/01 | arrow_drop_down_circle | |
| DEC23 | 759.00 | +18.25 | +2.46% | 759.00 | 759.00 | 759.00 | 0 | 19/01 | arrow_drop_down_circle | |
| MAR24 | 752.25 | +12.00 | +1.62% | 752.25 | 752.25 | 752.25 | 0 | 19/01 | arrow_drop_down_circle | |
| MAI24 | 750.00 | +12.00 | +1.63% | 750.00 | 750.00 | 750.00 | 0 | 19/01 | arrow_drop_down_circle | |
| JUL24 | 689.00 | +1.25 | +0.18% | 689.00 | 689.00 | 689.00 | 4 | 19/01 | arrow_drop_down_circle | |
Notre sentiment Blé dur
Aucun sentiment de publié pour ce marché
Fil d'actus Blé dur
Aucune brève pour le moment
Commentaires Blé dur
Aucun commentaire pour le moment