Cotations Blé dur
HARD RED WHEAT (cts$/bu)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC18 | 482.75 | +2.75 | +0.57% | 479.00 | 484.50 | 479.00 | 13304 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente Forte 80%
MT
Vente Forte 100%
LT
Vente Forte 100%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| MAR19 | 506.50 | +3.25 | +0.65% | 502.00 | 508.00 | 501.50 | 18341 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI19 | 518.25 | +2.75 | +0.53% | 515.00 | 519.50 | 513.75 | 4155 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| JUL19 | 529.25 | +2.00 | +0.38% | 528.00 | 531.00 | 525.75 | 2343 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 543.75 | +2.50 | +0.46% | 541.00 | 545.75 | 540.25 | 605 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| DEC19 | 563.50 | +2.50 | +0.45% | 562.50 | 565.50 | 560.00 | 208 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 576.25 | +2.00 | +0.35% | 573.25 | 577.50 | 573.25 | 4 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 583.25 | +0.75 | +0.13% | 0.00 | 583.25 | 583.25 | 0 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 579.75 | +1.25 | +0.22% | 0.00 | 579.75 | 579.75 | 0 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 590.00 | +0.50 | +0.08% | 0.00 | 590.00 | 590.00 | 0 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| DEC20 | 603.25 | +1.50 | +0.25% | 0.00 | 603.25 | 603.25 | 0 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 614.25 | +1.25 | +0.20% | 0.00 | 614.25 | 614.25 | 0 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 614.75 | +1.25 | +0.20% | 0.00 | 614.75 | 614.75 | 0 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 600.25 | +1.25 | +0.21% | 0.00 | 600.25 | 600.25 | 0 | 16/11 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Blé dur
Aucun sentiment de publié pour ce marché
Fil d'actus Blé dur
Aucune brève pour le moment
Commentaires Blé dur
Aucun commentaire pour le moment