Cotations Or
GOLD ($/oz)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| JUN18 | 1,302.20 | -2.20 | -0.17% | 1,304.00 | 1,305.10 | 1,302.10 | 14594 | 02:59 | arrow_drop_down_circle | |
|
Pas d'informations complémentaires pour cette cotation. |
||||||||||
| AOU18 | 1,307.40 | -2.40 | -0.18% | 1,309.00 | 1,310.50 | 1,307.40 | 4772 | 02:59 | arrow_drop_down_circle | |
| OCT18 | 1,313.80 | -2.30 | -0.17% | 1,316.80 | 1,316.80 | 1,313.80 | 37 | 02:59 | arrow_drop_down_circle | |
| DEC18 | 1,320.40 | -2.20 | -0.17% | 1,322.70 | 1,322.70 | 1,320.40 | 220 | 02:59 | arrow_drop_down_circle | |
| FEV19 | 1,329.00 | +15.00 | +1.14% | 1,319.00 | 1,330.90 | 1,319.00 | 543 | 25/05 | arrow_drop_down_circle | |
| AVR19 | 1,335.50 | +0.10 | +0.01% | 1,335.50 | 1,335.50 | 1,335.50 | 1 | 01:49 | arrow_drop_down_circle | |
| JUN19 | 1,342.10 | +14.90 | +1.12% | 0.00 | 1,342.10 | 1,342.10 | 191 | 25/05 | arrow_drop_down_circle | |
| AOU19 | 1,347.40 | -1.40 | -0.10% | 1,347.20 | 1,347.40 | 1,346.60 | 34 | 02:48 | arrow_drop_down_circle | |
| OCT19 | 1,355.60 | +14.90 | +1.11% | 0.00 | 1,355.60 | 1,355.60 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC19 | 1,362.40 | +15.00 | +1.11% | 0.00 | 1,362.40 | 1,362.40 | 0 | 25/05 | arrow_drop_down_circle | |
| JUN20 | 1,383.10 | +15.00 | +1.10% | 0.00 | 1,383.10 | 1,383.10 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC20 | 1,404.20 | +15.00 | +1.08% | 0.00 | 1,404.20 | 1,404.20 | 0 | 25/05 | arrow_drop_down_circle | |
| JUN21 | 1,425.70 | +15.00 | +1.06% | 0.00 | 1,425.70 | 1,425.70 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC21 | 1,447.40 | +15.00 | +1.05% | 0.00 | 1,447.40 | 1,447.40 | 0 | 25/05 | arrow_drop_down_circle | |
| JUN22 | 1,468.80 | +15.00 | +1.03% | 0.00 | 1,468.80 | 1,468.80 | 0 | 25/05 | arrow_drop_down_circle | |
| DEC22 | 1,490.30 | +15.00 | +1.02% | 0.00 | 1,490.30 | 1,490.30 | 0 | 25/05 | arrow_drop_down_circle | |
| JUN23 | 1,511.40 | +15.00 | +1.00% | 0.00 | 1,511.40 | 1,511.40 | 0 | 25/05 | arrow_drop_down_circle | |
| FEV20 | 1,369.20 | +15.00 | +1.11% | 0.00 | 1,369.20 | 1,369.20 | 0 | 25/05 | arrow_drop_down_circle | |
| JUL18 | 1,305.00 | -2.30 | -0.18% | 1,307.10 | 1,307.70 | 1,305.00 | 43 | 02:59 | arrow_drop_down_circle | |
| DEC23 | 1,532.30 | +15.00 | +0.99% | 0.00 | 1,532.30 | 1,532.30 | 0 | 25/05 | arrow_drop_down_circle | |
Notre sentiment Or
Aucun sentiment de publié pour ce marché
Fil d'actus Or
Aucune brève pour le moment
Commentaires Or
Aucun commentaire pour le moment