Cotations Or
GOLD ($/oz)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AOU18 | 1,243.60 | +2.40 | +0.19% | 1,241.00 | 1,244.70 | 1,240.50 | 23483 | 06:37 | arrow_drop_down_circle | |
|
Pas d'informations complémentaires pour cette cotation. |
||||||||||
| OCT18 | 1,248.40 | +2.00 | +0.16% | 1,246.80 | 1,249.80 | 1,246.30 | 80 | 05:55 | arrow_drop_down_circle | |
| DEC18 | 1,254.00 | +2.10 | +0.17% | 1,252.30 | 1,255.30 | 1,252.10 | 457 | 05:51 | arrow_drop_down_circle | |
| FEV19 | 1,260.30 | +2.20 | +0.17% | 1,260.90 | 1,260.90 | 1,260.30 | 50 | 03:24 | arrow_drop_down_circle | |
| AVR19 | 1,266.00 | +2.00 | +0.16% | 1,266.00 | 1,266.00 | 1,266.00 | 92 | 05:18 | arrow_drop_down_circle | |
| JUN19 | 1,270.20 | -5.60 | -0.44% | 1,271.00 | 1,271.70 | 1,265.90 | 1038 | 14/07 | arrow_drop_down_circle | |
| AOU19 | 1,276.60 | -5.60 | -0.44% | 1,278.60 | 1,278.60 | 1,276.60 | 6 | 14/07 | arrow_drop_down_circle | |
| OCT19 | 1,283.10 | -5.70 | -0.44% | 1,282.20 | 1,283.10 | 1,282.20 | 2 | 14/07 | arrow_drop_down_circle | |
| DEC19 | 1,289.70 | -5.70 | -0.44% | 1,290.00 | 1,290.10 | 1,287.90 | 130 | 14/07 | arrow_drop_down_circle | |
| JUN20 | 1,309.50 | -5.90 | -0.45% | 0.00 | 1,309.50 | 1,309.50 | 0 | 14/07 | arrow_drop_down_circle | |
| DEC20 | 1,329.00 | -6.20 | -0.46% | 1,327.00 | 1,329.00 | 1,327.00 | 1 | 14/07 | arrow_drop_down_circle | |
| JUN21 | 1,348.60 | -6.80 | -0.50% | 0.00 | 1,348.60 | 1,348.60 | 0 | 14/07 | arrow_drop_down_circle | |
| DEC21 | 1,368.10 | -6.90 | -0.50% | 0.00 | 1,368.10 | 1,368.10 | 0 | 14/07 | arrow_drop_down_circle | |
| JUN22 | 1,387.50 | -7.00 | -0.50% | 0.00 | 1,387.50 | 1,387.50 | 0 | 14/07 | arrow_drop_down_circle | |
| DEC22 | 1,406.70 | -7.20 | -0.51% | 0.00 | 1,406.70 | 1,406.70 | 0 | 14/07 | arrow_drop_down_circle | |
| JUN23 | 1,425.70 | -7.50 | -0.52% | 0.00 | 1,425.70 | 1,425.70 | 0 | 14/07 | arrow_drop_down_circle | |
| FEV20 | 1,296.30 | -5.70 | -0.44% | 0.00 | 1,296.30 | 1,296.30 | 0 | 14/07 | arrow_drop_down_circle | |
| JUL18 | 1,239.60 | -5.40 | -0.43% | 1,244.70 | 1,247.00 | 1,239.60 | 2 | 14/07 | arrow_drop_down_circle | |
| AVR20 | 1,302.70 | -5.70 | -0.44% | 0.00 | 1,302.70 | 1,302.70 | 0 | 14/07 | arrow_drop_down_circle | |
| SEP18 | 1,245.00 | +1.20 | +0.10% | 1,245.20 | 1,247.00 | 1,245.00 | 25 | 04:58 | arrow_drop_down_circle | |
| DEC23 | 1,444.70 | -7.80 | -0.54% | 0.00 | 1,444.70 | 1,444.70 | 0 | 14/07 | arrow_drop_down_circle | |
Notre sentiment Or
Aucun sentiment de publié pour ce marché
Fil d'actus Or
Aucune brève pour le moment
Commentaires Or
Aucun commentaire pour le moment