Cotations Jus d'orange
JUS D'ORANGE (cts$/pound)
| Echéance | Dernier | Change | Perf. | Ouv. | Haut | Bas | Vol. | Date | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOV18 | 146.45 | -0.80 | -0.54% | 147.40 | 148.05 | 146.20 | 373 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
|
Tendances
CT
Vente Forte 80%
MT
Vente Forte 100%
LT
Vente Forte 100%
Affaiblissement de la tendance
actuelle baissière
|
||||||||||||||||||||||||||
| JAN19 | 147.05 | -0.65 | -0.44% | 147.70 | 147.95 | 146.85 | 89 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR19 | 147.45 | -0.35 | -0.24% | 147.30 | 148.20 | 147.15 | 26 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI19 | 148.20 | -0.25 | -0.17% | 148.00 | 148.90 | 148.00 | 6 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL19 | 148.85 | -0.25 | -0.17% | 148.70 | 149.45 | 148.70 | 3 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP19 | 150.45 | -0.30 | -0.20% | 0.00 | 150.45 | 150.45 | 0 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| NOV19 | 150.30 | -0.30 | -0.20% | 0.00 | 150.30 | 150.30 | 0 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| JAN20 | 150.65 | -0.30 | -0.20% | 0.00 | 150.65 | 150.65 | 0 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR20 | 150.95 | -0.30 | -0.20% | 0.00 | 150.95 | 150.95 | 0 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI20 | 151.25 | -0.30 | -0.20% | 0.00 | 151.25 | 151.25 | 0 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL20 | 151.60 | -0.30 | -0.20% | 0.00 | 151.60 | 151.60 | 0 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| SEP20 | 151.95 | -0.30 | -0.20% | 0.00 | 151.95 | 151.95 | 0 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| NOV20 | 152.30 | -0.30 | -0.20% | 0.00 | 152.30 | 152.30 | 0 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| JAN21 | 152.60 | -0.30 | -0.20% | 0.00 | 152.60 | 152.60 | 0 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| MAR21 | 153.25 | -0.30 | -0.20% | 0.00 | 153.25 | 153.25 | 0 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| MAI21 | 152.85 | -0.30 | -0.20% | 0.00 | 152.85 | 152.85 | 0 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
| JUL21 | 154.15 | -0.30 | -0.19% | 0.00 | 154.15 | 154.15 | 0 | 24/09 | arrow_drop_down_circle | |||||||||||||||||
Notre sentiment Jus d'orange
Aucun sentiment de publié pour ce marché
Fil d'actus Jus d'orange
Hausse
6 août 2018 21:09Une politique agricole française incohérente, qui va vers l'interdiction des produits phytopharmaceutiques et qui import...
LireCommentaires Jus d'orange
Aucun commentaire pour le moment